| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 540 | 540.5 | 532.5 | 540 | 540 | +4 (+0.75%) | 631,000 |
| 18 Mar 2010 | JPY | 535 | 541 | 531 | 536 | 536 | -3 (-0.56%) | 563,400 |
| 17 Mar 2010 | JPY | 524.5 | 540.5 | 521.5 | 539 | 539 | +6.5 (+1.22%) | 798,400 |
| 16 Mar 2010 | JPY | 524.5 | 532.5 | 521.5 | 532.5 | 532.5 | +8 (+1.53%) | 508,200 |
| 15 Mar 2010 | JPY | 523.5 | 528 | 517.5 | 524.5 | 524.5 | -3 (-0.57%) | 504,000 |
| 12 Mar 2010 | JPY | 522 | 528 | 513 | 527.5 | 527.5 | +6 (+1.15%) | 1,029,800 |
| 11 Mar 2010 | JPY | 499.5 | 524.5 | 496.5 | 521.5 | 521.5 | +33 (+6.76%) | 1,595,800 |
| 10 Mar 2010 | JPY | 489 | 492.5 | 486 | 488.5 | 488.5 | +1.5 (+0.31%) | 564,400 |
| 9 Mar 2010 | JPY | 495 | 503 | 485 | 487 | 487 | +2 (+0.41%) | 1,090,600 |
| 8 Mar 2010 | JPY | 490 | 490.5 | 481 | 485 | 485 | +6 (+1.25%) | 885,400 |
| 5 Mar 2010 | JPY | 470.5 | 480.5 | 470.5 | 479 | 479 | +8.5 (+1.81%) | 674,400 |
| 4 Mar 2010 | JPY | 474 | 474.5 | 469 | 470.5 | 470.5 | -2 (-0.42%) | 225,600 |
| 3 Mar 2010 | JPY | 470.5 | 473 | 468 | 472.5 | 472.5 | +2 (+0.43%) | 563,200 |
| 2 Mar 2010 | JPY | 466.5 | 473.5 | 465 | 470.5 | 470.5 | +4 (+0.86%) | 553,200 |
| 1 Mar 2010 | JPY | 466.5 | 468.5 | 464.5 | 466.5 | 466.5 | 0.0 (0.0%) | 461,400 |
| 26 Feb 2010 | JPY | 466.5 | 468 | 463 | 466.5 | 466.5 | +3.5 (+0.76%) | 398,600 |
| 25 Feb 2010 | JPY | 464.5 | 467.5 | 460 | 463 | 463 | -0.5 (-0.11%) | 554,400 |
| 24 Feb 2010 | JPY | 466 | 466.5 | 459.5 | 463.5 | 463.5 | -10 (-2.11%) | 605,200 |
| 23 Feb 2010 | JPY | 476 | 477 | 468 | 473.5 | 473.5 | -10 (-2.07%) | 658,600 |
| 22 Feb 2010 | JPY | 493.5 | 493.5 | 478.5 | 483.5 | 483.5 | +4 (+0.83%) | 441,600 |
| 19 Feb 2010 | JPY | 493.5 | 495.5 | 478.5 | 479.5 | 479.5 | -11.5 (-2.34%) | 797,200 |
| 18 Feb 2010 | JPY | 487 | 500.5 | 469.5 | 491 | 491 | +26.5 (+5.71%) | 1,686,800 |
| 17 Feb 2010 | JPY | 461 | 466 | 460.5 | 464.5 | 464.5 | +4.5 (+0.98%) | 249,800 |
| 16 Feb 2010 | JPY | 459 | 462.5 | 458 | 460 | 460 | +2 (+0.44%) | 345,800 |
| 15 Feb 2010 | JPY | 462.5 | 465 | 457 | 458 | 458 | +1.5 (+0.33%) | 319,000 |
| 12 Feb 2010 | JPY | 457.5 | 460.5 | 453.5 | 456.5 | 456.5 | -1.5 (-0.33%) | 632,000 |
| 10 Feb 2010 | JPY | 460 | 461.5 | 452.5 | 458 | 458 | -6.5 (-1.40%) | 626,600 |
| 9 Feb 2010 | JPY | 463.5 | 471 | 460.5 | 464.5 | 464.5 | -10 (-2.11%) | 676,600 |
| 8 Feb 2010 | JPY | 479.5 | 480 | 473.5 | 474.5 | 474.5 | -7.5 (-1.56%) | 645,800 |
| 5 Feb 2010 | JPY | 485 | 487 | 480.5 | 482 | 482 | -17 (-3.41%) | 618,000 |
