| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 499.5 | 503 | 490 | 499 | 499 | +0.5 (+0.10%) | 601,200 |
| 3 Feb 2010 | JPY | 499 | 513.5 | 495 | 498.5 | 498.5 | -20 (-3.86%) | 1,545,600 |
| 2 Feb 2010 | JPY | 496 | 521.5 | 496 | 518.5 | 518.5 | +22 (+4.43%) | 1,315,400 |
| 1 Feb 2010 | JPY | 510.5 | 510.5 | 490 | 496.5 | 496.5 | -15 (-2.93%) | 1,019,400 |
| 29 Jan 2010 | JPY | 517 | 518.5 | 510 | 511.5 | 511.5 | -4.5 (-0.87%) | 468,800 |
| 28 Jan 2010 | JPY | 514 | 516 | 506.5 | 516 | 516 | -0.5 (-0.10%) | 609,400 |
| 27 Jan 2010 | JPY | 519 | 523 | 515.5 | 516.5 | 516.5 | -2 (-0.39%) | 521,200 |
| 26 Jan 2010 | JPY | 520 | 525 | 516 | 518.5 | 518.5 | 0.0 (0.0%) | 675,000 |
| 25 Jan 2010 | JPY | 520.5 | 523 | 517.5 | 518.5 | 518.5 | -5 (-0.96%) | 510,600 |
| 22 Jan 2010 | JPY | 523.5 | 525.5 | 519.5 | 523.5 | 523.5 | -5 (-0.95%) | 476,200 |
| 21 Jan 2010 | JPY | 530 | 531.5 | 523.5 | 528.5 | 528.5 | -1.5 (-0.28%) | 457,000 |
| 20 Jan 2010 | JPY | 527.5 | 534.5 | 527.5 | 530 | 530 | +0.5 (+0.09%) | 840,800 |
| 19 Jan 2010 | JPY | 529.5 | 531.5 | 526.5 | 529.5 | 529.5 | -3.5 (-0.66%) | 400,200 |
| 18 Jan 2010 | JPY | 530 | 534 | 527.5 | 533 | 533 | -6 (-1.11%) | 721,400 |
| 15 Jan 2010 | JPY | 534.5 | 541 | 530 | 539 | 539 | +5 (+0.94%) | 443,800 |
| 14 Jan 2010 | JPY | 528 | 544 | 526 | 534 | 534 | 0.0 (0.0%) | 354,600 |
| 13 Jan 2010 | JPY | 535.5 | 540 | 530.5 | 534 | 534 | -9.5 (-1.75%) | 499,000 |
| 12 Jan 2010 | JPY | 544.5 | 549 | 537.5 | 543.5 | 543.5 | +9.5 (+1.78%) | 609,800 |
| 8 Jan 2010 | JPY | 530 | 536 | 522.5 | 534 | 534 | +4.5 (+0.85%) | 646,200 |
| 7 Jan 2010 | JPY | 520 | 532.5 | 517.5 | 529.5 | 529.5 | +10.5 (+2.02%) | 533,600 |
| 6 Jan 2010 | JPY | 516.5 | 522.5 | 515.5 | 519 | 519 | +0.5 (+0.10%) | 365,200 |
| 5 Jan 2010 | JPY | 523.5 | 525 | 517.5 | 518.5 | 518.5 | -0.5 (-0.10%) | 505,800 |
| 4 Jan 2010 | JPY | 520 | 525.5 | 516.5 | 519 | 519 | +1 (+0.19%) | 220,400 |
| 30 Dec 2009 | JPY | 522.5 | 527.5 | 518 | 518 | 518 | -2 (-0.38%) | 372,000 |
| 29 Dec 2009 | JPY | 517.5 | 522.5 | 517.5 | 520 | 520 | -11.5 (-2.16%) | 386,000 |
| 28 Dec 2009 | JPY | 542.5 | 543.5 | 531.5 | 531.5 | 531.5 | -18.5 (-3.36%) | 624,400 |
| 25 Dec 2009 | JPY | 555.5 | 558 | 548.5 | 550 | 550 | -5 (-0.90%) | 600,800 |
| 24 Dec 2009 | JPY | 554.5 | 559 | 545.5 | 555 | 555 | +3.5 (+0.63%) | 448,400 |
| 22 Dec 2009 | JPY | 538.5 | 554 | 538.5 | 551.5 | 551.5 | +17 (+3.18%) | 599,200 |
| 21 Dec 2009 | JPY | 527 | 537 | 521.5 | 534.5 | 534.5 | +15.5 (+2.99%) | 360,800 |
