| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 594 | 597 | 580.5 | 585 | 585 | -12 (-2.01%) | 494,400 |
| 4 Nov 2009 | JPY | 597 | 605 | 593 | 597 | 597 | -6.5 (-1.08%) | 422,000 |
| 2 Nov 2009 | JPY | 597 | 614.5 | 589.5 | 603.5 | 603.5 | +6 (+1.00%) | 578,600 |
| 30 Oct 2009 | JPY | 617.5 | 625 | 584.5 | 597.5 | 597.5 | -50 (-7.72%) | 1,782,800 |
| 29 Oct 2009 | JPY | 591 | 651 | 590.5 | 647.5 | 647.5 | +55 (+9.28%) | 2,159,000 |
| 28 Oct 2009 | JPY | 585.5 | 611.5 | 585.5 | 592.5 | 592.5 | +1.5 (+0.25%) | 1,194,400 |
| 27 Oct 2009 | JPY | 595 | 595 | 588.5 | 591 | 591 | -16.5 (-2.72%) | 867,800 |
| 26 Oct 2009 | JPY | 619.5 | 622.5 | 604.5 | 607.5 | 607.5 | -6.5 (-1.06%) | 531,600 |
| 23 Oct 2009 | JPY | 612.5 | 622 | 607.5 | 614 | 614 | +2.5 (+0.41%) | 846,400 |
| 22 Oct 2009 | JPY | 625 | 627 | 606.5 | 611.5 | 611.5 | -16 (-2.55%) | 736,800 |
| 21 Oct 2009 | JPY | 632.5 | 634 | 617.5 | 627.5 | 627.5 | -9 (-1.41%) | 821,600 |
| 20 Oct 2009 | JPY | 627.5 | 641 | 620 | 636.5 | 636.5 | +9 (+1.43%) | 744,200 |
| 19 Oct 2009 | JPY | 625 | 636 | 601 | 627.5 | 627.5 | -10.5 (-1.65%) | 1,118,200 |
| 16 Oct 2009 | JPY | 634 | 638.5 | 629.5 | 638 | 638 | +5 (+0.79%) | 426,200 |
| 15 Oct 2009 | JPY | 635 | 642 | 625 | 633 | 633 | -1 (-0.16%) | 510,400 |
| 14 Oct 2009 | JPY | 640 | 649.5 | 630.5 | 634 | 634 | -3.5 (-0.55%) | 640,000 |
| 13 Oct 2009 | JPY | 637.5 | 641 | 621 | 637.5 | 637.5 | -10 (-1.54%) | 860,000 |
| 9 Oct 2009 | JPY | 635 | 649.5 | 630.5 | 647.5 | 647.5 | -6 (-0.92%) | 1,220,000 |
| 8 Oct 2009 | JPY | 655 | 660.5 | 645 | 653.5 | 653.5 | -1 (-0.15%) | 400,000 |
| 7 Oct 2009 | JPY | 649.5 | 656.5 | 630.5 | 654.5 | 654.5 | +14 (+2.19%) | 760,000 |
| 6 Oct 2009 | JPY | 662 | 662.5 | 635 | 640.5 | 640.5 | -30 (-4.47%) | 780,000 |
| 5 Oct 2009 | JPY | 681 | 687 | 664.5 | 670.5 | 670.5 | -5 (-0.74%) | 460,000 |
| 2 Oct 2009 | JPY | 680 | 683 | 664 | 675.5 | 675.5 | +3 (+0.45%) | 720,000 |
| 1 Oct 2009 | JPY | 675 | 677.5 | 658 | 672.5 | 672.5 | -2.5 (-0.37%) | 840,000 |
| 30 Sep 2009 | JPY | 675 | 679.5 | 662 | 675 | 675 | -2.5 (-0.37%) | 520,000 |
| 29 Sep 2009 | JPY | 679 | 681 | 670.5 | 677.5 | 677.5 | +28.5 (+4.39%) | 1,000,000 |
| 28 Sep 2009 | JPY | 648 | 658 | 643.5 | 649 | 649 | -1 (-0.15%) | 800,000 |
| 25 Sep 2009 | JPY | 657 | 660 | 643.5 | 650 | 650 | -7 (-1.07%) | 460,000 |
| 24 Sep 2009 | JPY | 669.5 | 672 | 653 | 657 | 657 | -4 (-0.61%) | 900,000 |
| 18 Sep 2009 | JPY | 650 | 665.5 | 643 | 661 | 661 | -9 (-1.34%) | 1,540,000 |
