| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2009 | JPY | 663.57 | 663.57 | 647 | 647 | 647 | -16.5 (-2.49%) | 1,210,800 |
| 11 May 2009 | JPY | 652.265 | 663.5 | 652.265 | 663.5 | 663.5 | +11.5 (+1.76%) | 1,081,000 |
| 8 May 2009 | JPY | 651.5 | 652 | 651.5 | 652 | 652 | +11 (+1.72%) | 765,600 |
| 7 May 2009 | JPY | 621.953 | 641 | 621.953 | 641 | 641 | +21 (+3.39%) | 924,800 |
| 1 May 2009 | JPY | 626.19 | 626.19 | 620 | 620 | 620 | +2 (+0.32%) | 472,200 |
| 30 Apr 2009 | JPY | 623.75 | 623.75 | 618 | 618 | 618 | +7.5 (+1.23%) | 836,600 |
| 28 Apr 2009 | JPY | 617.805 | 617.805 | 610.5 | 610.5 | 610.5 | -12 (-1.93%) | 958,800 |
| 27 Apr 2009 | JPY | 635.2105 | 635.2105 | 622.5 | 622.5 | 622.5 | -11 (-1.74%) | 1,173,200 |
| 24 Apr 2009 | JPY | 639.7864 | 639.7864 | 633.5 | 633.5 | 633.5 | -4.5 (-0.71%) | 824,400 |
| 23 Apr 2009 | JPY | 637.76 | 638 | 637.76 | 638 | 638 | -2 (-0.31%) | 976,200 |
| 22 Apr 2009 | JPY | 644.846 | 644.846 | 640 | 640 | 640 | -1 (-0.16%) | 1,107,400 |
| 21 Apr 2009 | JPY | 633.835 | 641 | 633.835 | 641 | 641 | +9 (+1.42%) | 1,089,600 |
| 20 Apr 2009 | JPY | 647.49 | 647.49 | 632 | 632 | 632 | -14 (-2.17%) | 1,581,400 |
| 17 Apr 2009 | JPY | 643.175 | 646 | 643.175 | 646 | 646 | +3.5 (+0.54%) | 2,407,600 |
| 16 Apr 2009 | JPY | 667.265 | 667.265 | 642.5 | 642.5 | 642.5 | -24.5 (-3.67%) | 827,000 |
| 15 Apr 2009 | JPY | 652.505 | 667 | 652.505 | 667 | 667 | +46.5 (+7.49%) | 1,167,600 |
| 14 Apr 2009 | JPY | 623.905 | 623.905 | 620.5 | 620.5 | 620.5 | -0.5 (-0.08%) | 679,600 |
| 13 Apr 2009 | JPY | 627.34 | 627.34 | 621 | 621 | 621 | -3.5 (-0.56%) | 470,200 |
| 10 Apr 2009 | JPY | 632.5 | 632.5 | 624.5 | 624.5 | 624.5 | -17 (-2.65%) | 651,200 |
| 9 Apr 2009 | JPY | 633.145 | 641.5 | 633.145 | 641.5 | 641.5 | +16 (+2.56%) | 440,800 |
| 8 Apr 2009 | JPY | 640.625 | 640.625 | 625.5 | 625.5 | 625.5 | -13.5 (-2.11%) | 427,800 |
| 7 Apr 2009 | JPY | 637.71 | 639 | 637.71 | 639 | 639 | +1 (+0.16%) | 378,800 |
| 6 Apr 2009 | JPY | 650 | 650 | 638 | 638 | 638 | +0.5 (+0.08%) | 477,000 |
| 3 Apr 2009 | JPY | 657 | 657 | 637.5 | 637.5 | 637.5 | -9 (-1.39%) | 1,056,600 |
| 2 Apr 2009 | JPY | 646.52 | 646.52 | 646.5 | 646.5 | 646.5 | +0.5 (+0.08%) | 913,200 |
| 1 Apr 2009 | JPY | 647.625 | 647.625 | 646 | 646 | 646 | -3 (-0.46%) | 585,000 |
| 31 Mar 2009 | JPY | 651.18 | 651.18 | 649 | 649 | 649 | -3.5 (-0.54%) | 730,800 |
| 30 Mar 2009 | JPY | 668.135 | 668.135 | 652.5 | 652.5 | 652.5 | -15.5 (-2.32%) | 907,400 |
| 27 Mar 2009 | JPY | 671.155 | 671.155 | 668 | 668 | 668 | +30.5 (+4.78%) | 853,600 |
| 26 Mar 2009 | JPY | 631.11 | 637.5 | 631.11 | 637.5 | 637.5 | -4 (-0.62%) | 431,600 |
