| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 631 | 641.5 | 631 | 641.5 | 641.5 | +18 (+2.89%) | 681,600 |
| 24 Mar 2009 | JPY | 616.235 | 623.5 | 616.235 | 623.5 | 623.5 | +22 (+3.66%) | 599,600 |
| 23 Mar 2009 | JPY | 588.14 | 601.5 | 588.14 | 601.5 | 601.5 | +32 (+5.62%) | 1,013,800 |
| 19 Mar 2009 | JPY | 577.5 | 577.5 | 569.5 | 569.5 | 569.5 | -8 (-1.39%) | 533,800 |
| 18 Mar 2009 | JPY | 578 | 578 | 577.5 | 577.5 | 577.5 | +11 (+1.94%) | 997,600 |
| 17 Mar 2009 | JPY | 562.2903 | 566.5 | 562.2903 | 566.5 | 566.5 | -11.5 (-1.99%) | 1,108,200 |
| 16 Mar 2009 | JPY | 562.1686 | 578 | 562.1686 | 578 | 578 | +16 (+2.85%) | 926,200 |
| 13 Mar 2009 | JPY | 542.555 | 562 | 542.555 | 562 | 562 | +20 (+3.69%) | 1,596,000 |
| 12 Mar 2009 | JPY | 579.5 | 579.5 | 542 | 542 | 542 | -37.5 (-6.47%) | 1,255,600 |
| 11 Mar 2009 | JPY | 584.8656 | 584.8656 | 579.5 | 579.5 | 579.5 | -2 (-0.34%) | 1,039,000 |
| 10 Mar 2009 | JPY | 590.62 | 590.62 | 581.5 | 581.5 | 581.5 | +4.5 (+0.78%) | 565,600 |
| 9 Mar 2009 | JPY | 625.5 | 625.5 | 577 | 577 | 577 | -48.5 (-7.75%) | 1,702,400 |
| 6 Mar 2009 | JPY | 635.5 | 635.5 | 625.5 | 625.5 | 625.5 | -32 (-4.87%) | 952,400 |
| 5 Mar 2009 | JPY | 663.56 | 663.56 | 657.5 | 657.5 | 657.5 | -12 (-1.79%) | 515,600 |
| 4 Mar 2009 | JPY | 669.5 | 669.5 | 669.5 | 669.5 | 669.5 | +10.5 (+1.59%) | 386,400 |
| 3 Mar 2009 | JPY | 681 | 681 | 659 | 659 | 659 | -22 (-3.23%) | 642,000 |
| 2 Mar 2009 | JPY | 688.5 | 688.5 | 681 | 681 | 681 | -7.5 (-1.09%) | 483,800 |
| 27 Feb 2009 | JPY | 674.685 | 688.5 | 674.685 | 688.5 | 688.5 | +7 (+1.03%) | 437,000 |
| 26 Feb 2009 | JPY | 685.5 | 685.5 | 681.5 | 681.5 | 681.5 | -4 (-0.58%) | 450,400 |
| 25 Feb 2009 | JPY | 674.5 | 685.5 | 674.5 | 685.5 | 685.5 | +11 (+1.63%) | 842,400 |
| 24 Feb 2009 | JPY | 622.625 | 674.5 | 622.625 | 674.5 | 674.5 | +52 (+8.35%) | 1,420,000 |
| 23 Feb 2009 | JPY | 688.735 | 688.735 | 622.5 | 622.5 | 622.5 | -64.5 (-9.39%) | 2,400,600 |
| 20 Feb 2009 | JPY | 722 | 722 | 687 | 687 | 687 | -97.5 (-12.43%) | 1,208,000 |
| 19 Feb 2009 | JPY | 792.1074 | 792.1074 | 784.5 | 784.5 | 784.5 | +0.5 (+0.06%) | 282,000 |
| 18 Feb 2009 | JPY | 780.865 | 784 | 780.865 | 784 | 784 | +16.5 (+2.15%) | 505,000 |
| 17 Feb 2009 | JPY | 759.79 | 767.5 | 759.79 | 767.5 | 767.5 | -4 (-0.52%) | 275,200 |
| 16 Feb 2009 | JPY | 764.47 | 771.5 | 764.47 | 771.5 | 771.5 | -4.5 (-0.58%) | 342,600 |
| 13 Feb 2009 | JPY | 777.5 | 777.5 | 776 | 776 | 776 | +31 (+4.16%) | 941,800 |
| 12 Feb 2009 | JPY | 731 | 745 | 731 | 745 | 745 | +2 (+0.27%) | 552,800 |
| 10 Feb 2009 | JPY | 741 | 747 | 731 | 743 | 743 | +41.5 (+5.92%) | 908,000 |
