| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 710.47 | 710.47 | 701.5 | 701.5 | 701.5 | -28.5 (-3.90%) | 628,200 |
| 6 Feb 2009 | JPY | 710 | 730 | 710 | 730 | 730 | +20 (+2.82%) | 878,400 |
| 5 Feb 2009 | JPY | 739.5 | 739.5 | 710 | 710 | 710 | -29.5 (-3.99%) | 666,600 |
| 4 Feb 2009 | JPY | 717 | 739.5 | 717 | 739.5 | 739.5 | +22 (+3.07%) | 1,666,000 |
| 3 Feb 2009 | JPY | 762.5 | 762.5 | 717.5 | 717.5 | 717.5 | -45 (-5.90%) | 1,347,000 |
| 2 Feb 2009 | JPY | 794.5 | 794.5 | 762.5 | 762.5 | 762.5 | -32 (-4.03%) | 1,582,600 |
| 30 Jan 2009 | JPY | 783.43 | 794.5 | 783.43 | 794.5 | 794.5 | +11.5 (+1.47%) | 368,000 |
| 29 Jan 2009 | JPY | 789.88 | 789.88 | 783 | 783 | 783 | -6.5 (-0.82%) | 383,000 |
| 28 Jan 2009 | JPY | 782.48 | 789.5 | 782.48 | 789.5 | 789.5 | +7.5 (+0.96%) | 275,600 |
| 27 Jan 2009 | JPY | 755.675 | 782 | 755.675 | 782 | 782 | +19 (+2.49%) | 441,200 |
| 26 Jan 2009 | JPY | 785.43 | 785.43 | 763 | 763 | 763 | -22 (-2.80%) | 476,200 |
| 23 Jan 2009 | JPY | 779.5 | 785 | 779.5 | 785 | 785 | +5.5 (+0.71%) | 584,800 |
| 22 Jan 2009 | JPY | 772 | 779.5 | 772 | 779.5 | 779.5 | +7.5 (+0.97%) | 409,000 |
| 21 Jan 2009 | JPY | 787.83 | 787.83 | 772 | 772 | 772 | -10 (-1.28%) | 1,229,800 |
| 20 Jan 2009 | JPY | 781.47 | 782 | 781.47 | 782 | 782 | -30 (-3.69%) | 898,000 |
| 19 Jan 2009 | JPY | 816 | 816 | 812 | 812 | 812 | -1.5 (-0.18%) | 611,200 |
| 16 Jan 2009 | JPY | 798.08 | 813.5 | 798.08 | 813.5 | 813.5 | +30.5 (+3.90%) | 620,600 |
| 15 Jan 2009 | JPY | 798.77 | 798.77 | 783 | 783 | 783 | -25 (-3.09%) | 1,047,400 |
| 14 Jan 2009 | JPY | 823 | 823 | 808 | 808 | 808 | -15 (-1.82%) | 473,600 |
| 13 Jan 2009 | JPY | 822.015 | 823 | 822.015 | 823 | 823 | +4.5 (+0.55%) | 2,752,200 |
| 9 Jan 2009 | JPY | 774.82 | 818.5 | 774.82 | 818.5 | 818.5 | +44.5 (+5.75%) | 2,313,000 |
| 8 Jan 2009 | JPY | 748.5 | 774 | 748.5 | 774 | 774 | +25.5 (+3.41%) | 1,290,400 |
| 7 Jan 2009 | JPY | 838 | 838 | 748.5 | 748.5 | 748.5 | -89.5 (-10.68%) | 2,348,000 |
| 6 Jan 2009 | JPY | 852.5 | 852.5 | 838 | 838 | 838 | -13.5 (-1.59%) | 1,032,800 |
| 5 Jan 2009 | JPY | 901.5 | 907 | 851 | 851.5 | 851.5 | -50 (-5.55%) | 400,000 |
| 30 Dec 2008 | JPY | 917 | 919.5 | 886 | 901.5 | 901.5 | -18 (-1.96%) | 380,000 |
| 29 Dec 2008 | JPY | 907.5 | 922.5 | 904.5 | 919.5 | 919.5 | +24 (+2.68%) | 639,800 |
| 26 Dec 2008 | JPY | 888.5 | 897 | 881.5 | 895.5 | 895.5 | +9 (+1.02%) | 375,400 |
| 25 Dec 2008 | JPY | 887.0319 | 887.0319 | 886.5 | 886.5 | 886.5 | +10 (+1.14%) | 191,600 |
| 24 Dec 2008 | JPY | 856.34 | 876.5 | 856.34 | 876.5 | 876.5 | +21 (+2.45%) | 370,400 |
