Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 3,230 | 3,255 | 3,210 | 3,220 | 3,220 | -15 (-0.46%) | 437,900 |
3 Apr 2023 | JPY | 3,240 | 3,260 | 3,220 | 3,235 | 3,235 | +70 (+2.21%) | 470,600 |
31 Mar 2023 | JPY | 3,150 | 3,205 | 3,140 | 3,165 | 3,165 | +20 (+0.64%) | 602,200 |
30 Mar 2023 | JPY | 3,065 | 3,155 | 3,060 | 3,145 | 3,145 | +60 (+1.94%) | 566,400 |
29 Mar 2023 | JPY | 3,055 | 3,095 | 3,035 | 3,085 | 3,085 | +45 (+1.48%) | 264,900 |
28 Mar 2023 | JPY | 3,035 | 3,075 | 3,020 | 3,040 | 3,040 | +15 (+0.50%) | 339,300 |
27 Mar 2023 | JPY | 3,005 | 3,065 | 2,995 | 3,025 | 3,025 | +32 (+1.07%) | 311,600 |
24 Mar 2023 | JPY | 2,992 | 3,015 | 2,975 | 2,993 | 2,993 | +9 (+0.30%) | 331,500 |
23 Mar 2023 | JPY | 2,935 | 2,990 | 2,915 | 2,984 | 2,984 | -1 (-0.03%) | 412,500 |
22 Mar 2023 | JPY | 3,000 | 3,025 | 2,979 | 2,985 | 2,985 | +58 (+1.98%) | 347,800 |
20 Mar 2023 | JPY | 3,015 | 3,015 | 2,926 | 2,927 | 2,927 | -78 (-2.60%) | 278,100 |
17 Mar 2023 | JPY | 2,954 | 3,010 | 2,945 | 3,005 | 3,005 | +63 (+2.14%) | 339,400 |
16 Mar 2023 | JPY | 2,882 | 2,949 | 2,880 | 2,942 | 2,942 | -40 (-1.34%) | 595,900 |
15 Mar 2023 | JPY | 3,050 | 3,050 | 2,962 | 2,982 | 2,982 | -18 (-0.60%) | 316,800 |
14 Mar 2023 | JPY | 3,020 | 3,025 | 2,982 | 3,000 | 3,000 | -65 (-2.12%) | 246,900 |
13 Mar 2023 | JPY | 3,060 | 3,080 | 3,035 | 3,065 | 3,065 | -30 (-0.97%) | 277,800 |
10 Mar 2023 | JPY | 3,120 | 3,140 | 3,090 | 3,095 | 3,095 | -70 (-2.21%) | 370,200 |
9 Mar 2023 | JPY | 3,150 | 3,210 | 3,120 | 3,165 | 3,165 | -15 (-0.47%) | 656,100 |
8 Mar 2023 | JPY | 3,135 | 3,200 | 3,120 | 3,180 | 3,180 | +15 (+0.47%) | 360,300 |
7 Mar 2023 | JPY | 3,140 | 3,175 | 3,120 | 3,165 | 3,165 | +85 (+2.76%) | 392,400 |
6 Mar 2023 | JPY | 3,150 | 3,150 | 3,070 | 3,080 | 3,080 | -50 (-1.60%) | 372,500 |
3 Mar 2023 | JPY | 3,145 | 3,145 | 3,060 | 3,130 | 3,130 | -15 (-0.48%) | 699,700 |
2 Mar 2023 | JPY | 3,080 | 3,155 | 3,070 | 3,145 | 3,145 | +55 (+1.78%) | 417,400 |
1 Mar 2023 | JPY | 3,095 | 3,135 | 3,090 | 3,090 | 3,090 | -20 (-0.64%) | 350,300 |
28 Feb 2023 | JPY | 3,085 | 3,115 | 3,045 | 3,110 | 3,110 | +20 (+0.65%) | 761,000 |
27 Feb 2023 | JPY | 3,105 | 3,105 | 3,050 | 3,090 | 3,090 | -85 (-2.68%) | 524,000 |
24 Feb 2023 | JPY | 3,135 | 3,180 | 3,095 | 3,175 | 3,175 | +30 (+0.95%) | 369,800 |
22 Feb 2023 | JPY | 3,145 | 3,185 | 3,130 | 3,145 | 3,145 | -40 (-1.26%) | 499,900 |
21 Feb 2023 | JPY | 3,265 | 3,295 | 3,180 | 3,185 | 3,185 | -100 (-3.04%) | 455,400 |
20 Feb 2023 | JPY | 3,300 | 3,300 | 3,250 | 3,285 | 3,285 | -20 (-0.61%) | 310,900 |