| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 857 | 857 | 855.5 | 855.5 | 855.5 | -1.5 (-0.18%) | 323,800 |
| 19 Dec 2008 | JPY | 907.77 | 907.77 | 857 | 857 | 857 | -50 (-5.51%) | 756,000 |
| 18 Dec 2008 | JPY | 902.235 | 907 | 902.235 | 907 | 907 | +56 (+6.58%) | 1,300,800 |
| 17 Dec 2008 | JPY | 860.275 | 860.275 | 851 | 851 | 851 | -8.5 (-0.99%) | 328,800 |
| 16 Dec 2008 | JPY | 869.605 | 869.605 | 859.5 | 859.5 | 859.5 | -21.5 (-2.44%) | 282,600 |
| 15 Dec 2008 | JPY | 867.115 | 881 | 867.115 | 881 | 881 | +20 (+2.32%) | 50,400 |
| 12 Dec 2008 | JPY | 896.79 | 896.79 | 861 | 861 | 861 | -35 (-3.91%) | 50,400 |
| 11 Dec 2008 | JPY | 890.76 | 896 | 890.76 | 896 | 896 | +49.5 (+5.85%) | 50,400 |
| 10 Dec 2008 | JPY | 849.17 | 849.17 | 846.5 | 846.5 | 846.5 | -2 (-0.24%) | 50,400 |
| 9 Dec 2008 | JPY | 869.3021 | 869.3021 | 848.5 | 848.5 | 848.5 | -1 (-0.12%) | 50,400 |
| 8 Dec 2008 | JPY | 822.905 | 849.5 | 822.905 | 849.5 | 849.5 | +28 (+3.41%) | 50,400 |
| 5 Dec 2008 | JPY | 797.1 | 821.5 | 797.1 | 821.5 | 821.5 | +25 (+3.14%) | 50,400 |
| 4 Dec 2008 | JPY | 806 | 806 | 796.5 | 796.5 | 796.5 | -9.5 (-1.18%) | 50,400 |
| 3 Dec 2008 | JPY | 799.98 | 806 | 799.98 | 806 | 806 | +13 (+1.64%) | 50,400 |
| 2 Dec 2008 | JPY | 825.79 | 825.79 | 793 | 793 | 793 | -32.5 (-3.94%) | 50,400 |
| 1 Dec 2008 | JPY | 820.49 | 825.5 | 820.49 | 825.5 | 825.5 | +5.5 (+0.67%) | 50,400 |
| 28 Nov 2008 | JPY | 810.53 | 820 | 810.53 | 820 | 820 | +10 (+1.23%) | 50,400 |
| 27 Nov 2008 | JPY | 815.8032 | 815.8032 | 810 | 810 | 810 | +11.5 (+1.44%) | 50,400 |
| 26 Nov 2008 | JPY | 800 | 800 | 798.5 | 798.5 | 798.5 | -1.5 (-0.19%) | 50,400 |
| 25 Nov 2008 | JPY | 812.46 | 812.46 | 800 | 800 | 800 | -11 (-1.36%) | 50,400 |
| 21 Nov 2008 | JPY | 768.19 | 811 | 768.19 | 811 | 811 | +43.5 (+5.67%) | 1,376,000 |
| 20 Nov 2008 | JPY | 768.5 | 768.5 | 767.5 | 767.5 | 767.5 | -1 (-0.13%) | 1,376,000 |
| 19 Nov 2008 | JPY | 757.95 | 768.5 | 757.95 | 768.5 | 768.5 | -16.5 (-2.10%) | 1,376,000 |
| 18 Nov 2008 | JPY | 790.95 | 790.95 | 785 | 785 | 785 | -5 (-0.63%) | 1,376,000 |
| 17 Nov 2008 | JPY | 823 | 823 | 790 | 790 | 790 | -33 (-4.01%) | 1,376,000 |
| 14 Nov 2008 | JPY | 842.705 | 842.705 | 823 | 823 | 823 | -19 (-2.26%) | 1,376,000 |
| 13 Nov 2008 | JPY | 837.545 | 842 | 837.545 | 842 | 842 | +35.5 (+4.40%) | 1,376,000 |
| 12 Nov 2008 | JPY | 811.145 | 811.145 | 806.5 | 806.5 | 806.5 | +20.5 (+2.61%) | 1,376,000 |
| 11 Nov 2008 | JPY | 801.8 | 801.8 | 786 | 786 | 786 | -15 (-1.87%) | 1,376,000 |
| 10 Nov 2008 | JPY | 809.585 | 809.585 | 801 | 801 | 801 | -19 (-2.32%) | 1,376,000 |
