| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 643.5 | 700 | 643.5 | 700 | 700 | +56.5 (+8.78%) | 543,400 |
| 22 Sep 2008 | JPY | 658.565 | 658.565 | 643.5 | 643.5 | 643.5 | -24.5 (-3.67%) | 543,400 |
| 19 Sep 2008 | JPY | 682.12 | 682.12 | 668 | 668 | 668 | -38 (-5.38%) | 543,400 |
| 18 Sep 2008 | JPY | 671.5 | 706 | 671.5 | 706 | 706 | +34.5 (+5.14%) | 543,400 |
| 17 Sep 2008 | JPY | 684.5 | 684.5 | 671.5 | 671.5 | 671.5 | -9 (-1.32%) | 543,400 |
| 16 Sep 2008 | JPY | 703.745 | 703.745 | 680.5 | 680.5 | 680.5 | -23 (-3.27%) | 543,400 |
| 12 Sep 2008 | JPY | 696.32 | 703.5 | 696.32 | 703.5 | 703.5 | +28 (+4.15%) | 543,400 |
| 11 Sep 2008 | JPY | 666.5 | 675.5 | 666.5 | 675.5 | 675.5 | -12 (-1.75%) | 543,400 |
| 10 Sep 2008 | JPY | 680 | 694 | 672.5 | 687.5 | 687.5 | +15 (+2.23%) | 543,400 |
| 9 Sep 2008 | JPY | 701.57 | 701.57 | 672.5 | 672.5 | 672.5 | -29 (-4.13%) | 429,200 |
| 8 Sep 2008 | JPY | 708 | 708 | 701.5 | 701.5 | 701.5 | +14 (+2.04%) | 429,200 |
| 5 Sep 2008 | JPY | 680.835 | 687.5 | 680.835 | 687.5 | 687.5 | +9 (+1.33%) | 429,200 |
| 4 Sep 2008 | JPY | 689.1721 | 689.1721 | 678.5 | 678.5 | 678.5 | -14 (-2.02%) | 429,200 |
| 3 Sep 2008 | JPY | 680.375 | 692.5 | 680.375 | 692.5 | 692.5 | +14.5 (+2.14%) | 429,200 |
| 2 Sep 2008 | JPY | 700.485 | 700.485 | 678 | 678 | 678 | -22 (-3.14%) | 429,200 |
| 1 Sep 2008 | JPY | 733 | 733 | 700 | 700 | 700 | -33 (-4.50%) | 429,200 |
| 29 Aug 2008 | JPY | 724.86 | 733 | 724.86 | 733 | 733 | +8.5 (+1.17%) | 429,200 |
| 28 Aug 2008 | JPY | 723.5 | 724.5 | 723.5 | 724.5 | 724.5 | 0.0 (0.0%) | 429,200 |
| 27 Aug 2008 | JPY | 723.48 | 724.5 | 723.48 | 724.5 | 724.5 | -27.5 (-3.66%) | 429,200 |
| 26 Aug 2008 | JPY | 759 | 759 | 752 | 752 | 752 | -7 (-0.92%) | 429,200 |
| 25 Aug 2008 | JPY | 767.49 | 767.49 | 759 | 759 | 759 | +14.5 (+1.95%) | 429,200 |
| 22 Aug 2008 | JPY | 769.325 | 769.325 | 744.5 | 744.5 | 744.5 | -24.5 (-3.19%) | 429,200 |
| 21 Aug 2008 | JPY | 764.9506 | 769 | 764.9506 | 769 | 769 | -1 (-0.13%) | 429,200 |
| 20 Aug 2008 | JPY | 763.73 | 770 | 763.73 | 770 | 770 | +6 (+0.79%) | 429,200 |
| 19 Aug 2008 | JPY | 763.335 | 764 | 763.335 | 764 | 764 | -15.5 (-1.99%) | 429,200 |
| 18 Aug 2008 | JPY | 778.97 | 779.5 | 778.97 | 779.5 | 779.5 | -1 (-0.13%) | 429,200 |
| 15 Aug 2008 | JPY | 767.695 | 780.5 | 767.695 | 780.5 | 780.5 | +15.5 (+2.03%) | 429,200 |
| 14 Aug 2008 | JPY | 763.545 | 765 | 763.545 | 765 | 765 | 0.0 (0.0%) | 429,200 |
| 13 Aug 2008 | JPY | 802.86 | 802.86 | 765 | 765 | 765 | -38.5 (-4.79%) | 429,200 |
| 12 Aug 2008 | JPY | 817.8064 | 817.8064 | 803.5 | 803.5 | 803.5 | -9 (-1.11%) | 429,200 |
