| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 813.34 | 813.34 | 812.5 | 812.5 | 812.5 | +21.5 (+2.72%) | 429,200 |
| 8 Aug 2008 | JPY | 796.32 | 796.32 | 791 | 791 | 791 | -22.5 (-2.77%) | 429,200 |
| 7 Aug 2008 | JPY | 798.6205 | 813.5 | 798.6205 | 813.5 | 813.5 | +8.5 (+1.06%) | 429,200 |
| 6 Aug 2008 | JPY | 734.63 | 805 | 734.63 | 805 | 805 | +70 (+9.52%) | 429,200 |
| 5 Aug 2008 | JPY | 703.5 | 735 | 703.5 | 735 | 735 | +31.5 (+4.48%) | 429,200 |
| 4 Aug 2008 | JPY | 701.26 | 703.5 | 701.26 | 703.5 | 703.5 | +5 (+0.72%) | 429,200 |
| 1 Aug 2008 | JPY | 747.745 | 747.745 | 698.5 | 698.5 | 698.5 | -48.5 (-6.49%) | 429,200 |
| 31 Jul 2008 | JPY | 747.8217 | 747.8217 | 747 | 747 | 747 | +7 (+0.95%) | 429,200 |
| 30 Jul 2008 | JPY | 761.61 | 761.61 | 740 | 740 | 740 | +57.5 (+8.42%) | 429,200 |
| 29 Jul 2008 | JPY | 620.57 | 682.5 | 620.57 | 682.5 | 682.5 | +50.5 (+7.99%) | 429,200 |
| 28 Jul 2008 | JPY | 631.5 | 632 | 631.5 | 632 | 632 | -11 (-1.71%) | 429,200 |
| 25 Jul 2008 | JPY | 641.715 | 643 | 641.715 | 643 | 643 | -2 (-0.31%) | 429,200 |
| 24 Jul 2008 | JPY | 647 | 647 | 645 | 645 | 645 | +17 (+2.71%) | 429,200 |
| 23 Jul 2008 | JPY | 625 | 628 | 625 | 628 | 628 | -9.5 (-1.49%) | 429,200 |
| 22 Jul 2008 | JPY | 645 | 651.5 | 619.5 | 637.5 | 637.5 | -2.5 (-0.39%) | 429,200 |
| 18 Jul 2008 | JPY | 630 | 640 | 630 | 640 | 640 | +10 (+1.59%) | 866,000 |
| 17 Jul 2008 | JPY | 630 | 630 | 630 | 630 | 630 | +15 (+2.44%) | 866,000 |
| 16 Jul 2008 | JPY | 618.265 | 618.265 | 615 | 615 | 615 | -5 (-0.81%) | 866,000 |
| 15 Jul 2008 | JPY | 623.9 | 623.9 | 620 | 620 | 620 | -10 (-1.59%) | 866,000 |
| 14 Jul 2008 | JPY | 645.26 | 645.26 | 630 | 630 | 630 | +5 (+0.80%) | 866,000 |
| 11 Jul 2008 | JPY | 623.21 | 625 | 623.21 | 625 | 625 | -20 (-3.10%) | 866,000 |
| 10 Jul 2008 | JPY | 641.408 | 645 | 641.408 | 645 | 645 | +10 (+1.57%) | 866,000 |
| 9 Jul 2008 | JPY | 630 | 635 | 630 | 635 | 635 | +5 (+0.79%) | 866,000 |
| 8 Jul 2008 | JPY | 646.475 | 646.475 | 630 | 630 | 630 | -15 (-2.33%) | 866,000 |
| 7 Jul 2008 | JPY | 663.895 | 663.895 | 645 | 645 | 645 | +5 (+0.78%) | 866,000 |
| 4 Jul 2008 | JPY | 625.625 | 640 | 625.625 | 640 | 640 | +15 (+2.40%) | 866,000 |
| 3 Jul 2008 | JPY | 605.125 | 625 | 605.125 | 625 | 625 | +20 (+3.31%) | 866,000 |
| 2 Jul 2008 | JPY | 600 | 605 | 600 | 605 | 605 | +5 (+0.83%) | 866,000 |
| 1 Jul 2008 | JPY | 595.135 | 600 | 595.135 | 600 | 600 | +5 (+0.84%) | 866,000 |
| 30 Jun 2008 | JPY | 610.41 | 610.41 | 595 | 595 | 595 | -15 (-2.46%) | 866,000 |
