| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2008 | JPY | 604.455 | 610 | 604.455 | 610 | 610 | 0.0 (0.0%) | 866,000 |
| 26 Jun 2008 | JPY | 596.725 | 610 | 596.725 | 610 | 610 | 0.0 (0.0%) | 866,000 |
| 25 Jun 2008 | JPY | 617.77 | 617.77 | 610 | 610 | 610 | -10 (-1.61%) | 866,000 |
| 24 Jun 2008 | JPY | 620.5 | 620.5 | 620 | 620 | 620 | -5 (-0.80%) | 866,000 |
| 23 Jun 2008 | JPY | 624.83 | 625 | 624.83 | 625 | 625 | +25 (+4.17%) | 866,000 |
| 20 Jun 2008 | JPY | 588.51 | 600 | 588.51 | 600 | 600 | +10 (+1.69%) | 866,000 |
| 19 Jun 2008 | JPY | 585 | 590 | 585 | 590 | 590 | +15 (+2.61%) | 866,000 |
| 18 Jun 2008 | JPY | 579.94 | 579.94 | 575 | 575 | 575 | +5 (+0.88%) | 866,000 |
| 17 Jun 2008 | JPY | 574.775 | 574.775 | 570 | 570 | 570 | -5 (-0.87%) | 866,000 |
| 16 Jun 2008 | JPY | 566.64 | 575 | 566.64 | 575 | 575 | +10 (+1.77%) | 866,000 |
| 13 Jun 2008 | JPY | 561.955 | 565 | 561.955 | 565 | 565 | -5 (-0.88%) | 866,000 |
| 12 Jun 2008 | JPY | 565 | 570 | 565 | 570 | 570 | -15 (-2.56%) | 866,000 |
| 11 Jun 2008 | JPY | 590 | 590 | 585 | 585 | 585 | -5 (-0.85%) | 866,000 |
| 10 Jun 2008 | JPY | 580 | 590 | 580 | 590 | 590 | +10 (+1.72%) | 866,000 |
| 9 Jun 2008 | JPY | 580 | 580 | 580 | 580 | 580 | 0.0 (0.0%) | 866,000 |
| 6 Jun 2008 | JPY | 576.635 | 580 | 576.635 | 580 | 580 | +10 (+1.75%) | 866,000 |
| 5 Jun 2008 | JPY | 565 | 570 | 565 | 570 | 570 | +15 (+2.70%) | 866,000 |
| 4 Jun 2008 | JPY | 561.035 | 561.035 | 555 | 555 | 555 | -5 (-0.89%) | 866,000 |
| 3 Jun 2008 | JPY | 561.135 | 561.135 | 560 | 560 | 560 | +5 (+0.90%) | 866,000 |
| 2 Jun 2008 | JPY | 560 | 560 | 555 | 555 | 555 | -20 (-3.48%) | 866,000 |
| 30 May 2008 | JPY | 569.73 | 575 | 569.73 | 575 | 575 | +5 (+0.88%) | 866,000 |
| 29 May 2008 | JPY | 570.28 | 570.28 | 570 | 570 | 570 | +15 (+2.70%) | 866,000 |
| 28 May 2008 | JPY | 565 | 565 | 555 | 555 | 555 | -10 (-1.77%) | 866,000 |
| 27 May 2008 | JPY | 575 | 575 | 565 | 565 | 565 | -10 (-1.74%) | 866,000 |
| 26 May 2008 | JPY | 600.6 | 600.6 | 575 | 575 | 575 | -25 (-4.17%) | 866,000 |
| 23 May 2008 | JPY | 594.375 | 600 | 594.375 | 600 | 600 | +30 (+5.26%) | 866,000 |
| 22 May 2008 | JPY | 570 | 570 | 570 | 570 | 570 | -15 (-2.56%) | 866,000 |
| 21 May 2008 | JPY | 580 | 585 | 580 | 585 | 585 | +5 (+0.86%) | 866,000 |
| 20 May 2008 | JPY | 612.835 | 612.835 | 580 | 580 | 580 | -30 (-4.92%) | 866,000 |
| 19 May 2008 | JPY | 632.35 | 632.35 | 610 | 610 | 610 | -20 (-3.17%) | 866,000 |
