| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | JPY | 610 | 630 | 610 | 630 | 630 | +25 (+4.13%) | 866,000 |
| 15 May 2008 | JPY | 606.21 | 606.21 | 605 | 605 | 605 | +15 (+2.54%) | 866,000 |
| 14 May 2008 | JPY | 600 | 600 | 590 | 590 | 590 | -10 (-1.67%) | 866,000 |
| 13 May 2008 | JPY | 601.36 | 601.36 | 600 | 600 | 600 | +15 (+2.56%) | 866,000 |
| 12 May 2008 | JPY | 585 | 585 | 585 | 585 | 585 | -40 (-6.40%) | 866,000 |
| 9 May 2008 | JPY | 623.72 | 625 | 623.72 | 625 | 625 | 0.0 (0.0%) | 866,000 |
| 8 May 2008 | JPY | 624.69 | 625 | 624.69 | 625 | 625 | -30 (-4.58%) | 866,000 |
| 7 May 2008 | JPY | 660.065 | 660.065 | 655 | 655 | 655 | +10 (+1.55%) | 866,000 |
| 2 May 2008 | JPY | 645.515 | 645.515 | 645 | 645 | 645 | 0.0 (0.0%) | 866,000 |
| 1 May 2008 | JPY | 654.765 | 654.765 | 645 | 645 | 645 | -10 (-1.53%) | 866,000 |
| 30 Apr 2008 | JPY | 662.685 | 662.685 | 655 | 655 | 655 | -10 (-1.50%) | 866,000 |
| 28 Apr 2008 | JPY | 661.12 | 665 | 661.12 | 665 | 665 | +20 (+3.10%) | 866,000 |
| 25 Apr 2008 | JPY | 660 | 660 | 645 | 645 | 645 | -5 (-0.77%) | 866,000 |
| 24 Apr 2008 | JPY | 650.65 | 650.65 | 650 | 650 | 650 | 0.0 (0.0%) | 866,000 |
| 23 Apr 2008 | JPY | 665.33 | 665.33 | 650 | 650 | 650 | -20 (-2.99%) | 866,000 |
| 22 Apr 2008 | JPY | 665.365 | 670 | 665.365 | 670 | 670 | +5 (+0.75%) | 866,000 |
| 21 Apr 2008 | JPY | 671.07 | 671.07 | 665 | 665 | 665 | +5 (+0.76%) | 866,000 |
| 18 Apr 2008 | JPY | 670 | 670 | 660 | 660 | 660 | -10 (-1.49%) | 866,000 |
| 17 Apr 2008 | JPY | 655 | 670 | 655 | 670 | 670 | +10 (+1.52%) | 866,000 |
| 16 Apr 2008 | JPY | 625.25 | 660 | 625.25 | 660 | 660 | +35 (+5.60%) | 866,000 |
| 15 Apr 2008 | JPY | 636.59 | 636.59 | 625 | 625 | 625 | -15 (-2.34%) | 866,000 |
| 14 Apr 2008 | JPY | 624.125 | 640 | 624.125 | 640 | 640 | +20 (+3.23%) | 866,000 |
| 11 Apr 2008 | JPY | 613.17 | 620 | 613.17 | 620 | 620 | -10 (-1.59%) | 866,000 |
| 10 Apr 2008 | JPY | 640 | 640 | 630 | 630 | 630 | +25 (+4.13%) | 866,000 |
| 9 Apr 2008 | JPY | 620.18 | 620.18 | 605 | 605 | 605 | -15 (-2.42%) | 866,000 |
| 8 Apr 2008 | JPY | 631.449 | 631.449 | 620 | 620 | 620 | +10 (+1.64%) | 866,000 |
| 7 Apr 2008 | JPY | 605.375 | 610 | 605.375 | 610 | 610 | +10 (+1.67%) | 866,000 |
| 4 Apr 2008 | JPY | 615 | 615 | 600 | 600 | 600 | 0.0 (0.0%) | 866,000 |
| 3 Apr 2008 | JPY | 606.275 | 606.275 | 600 | 600 | 600 | -5 (-0.83%) | 866,000 |
| 2 Apr 2008 | JPY | 570 | 605 | 570 | 605 | 605 | +35 (+6.14%) | 866,000 |
