| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2008 | JPY | 582.71 | 582.71 | 570 | 570 | 570 | -15 (-2.56%) | 866,000 |
| 31 Mar 2008 | JPY | 595 | 595 | 585 | 585 | 585 | -10 (-1.68%) | 866,000 |
| 28 Mar 2008 | JPY | 577.905 | 595 | 577.905 | 595 | 595 | +15 (+2.59%) | 866,000 |
| 27 Mar 2008 | JPY | 552.095 | 580 | 552.095 | 580 | 580 | +30 (+5.45%) | 866,000 |
| 26 Mar 2008 | JPY | 549.7722 | 550 | 549.7722 | 550 | 550 | 0.0 (0.0%) | 866,000 |
| 25 Mar 2008 | JPY | 550.92 | 550.92 | 550 | 550 | 550 | +15 (+2.80%) | 866,000 |
| 24 Mar 2008 | JPY | 542.05 | 542.05 | 535 | 535 | 535 | -5 (-0.93%) | 866,000 |
| 21 Mar 2008 | JPY | 550 | 550 | 540 | 540 | 540 | -10 (-1.82%) | 866,000 |
| 19 Mar 2008 | JPY | 543.159 | 550 | 543.159 | 550 | 550 | +10 (+1.85%) | 866,000 |
| 18 Mar 2008 | JPY | 538.38 | 540 | 538.38 | 540 | 540 | 0.0 (0.0%) | 866,000 |
| 17 Mar 2008 | JPY | 525 | 545 | 525 | 540 | 540 | -35 (-6.09%) | 866,000 |
| 14 Mar 2008 | JPY | 590.62 | 590.62 | 575 | 575 | 575 | -5 (-0.86%) | 866,000 |
| 13 Mar 2008 | JPY | 595 | 595 | 575 | 580 | 580 | -35 (-5.69%) | 866,000 |
| 12 Mar 2008 | JPY | 615 | 615 | 605 | 615 | 615 | +5 (+0.82%) | 791,200 |
| 11 Mar 2008 | JPY | 600 | 610 | 600 | 610 | 610 | +10 (+1.67%) | 791,200 |
| 10 Mar 2008 | JPY | 605 | 610 | 600 | 600 | 600 | -10 (-1.64%) | 791,200 |
| 7 Mar 2008 | JPY | 630.185 | 630.185 | 610 | 610 | 610 | -20 (-3.17%) | 791,200 |
| 6 Mar 2008 | JPY | 597.63 | 630 | 597.63 | 630 | 630 | +30 (+5%) | 791,200 |
| 5 Mar 2008 | JPY | 595 | 600 | 595 | 600 | 600 | +5 (+0.84%) | 791,200 |
| 4 Mar 2008 | JPY | 552.1725 | 595 | 552.1725 | 595 | 595 | +45 (+8.18%) | 791,200 |
| 3 Mar 2008 | JPY | 570 | 570 | 550 | 550 | 550 | -20 (-3.51%) | 791,200 |
| 29 Feb 2008 | JPY | 560 | 570 | 550 | 570 | 570 | -5 (-0.87%) | 791,200 |
| 28 Feb 2008 | JPY | 599.985 | 599.985 | 575 | 575 | 575 | -10 (-1.71%) | 1,426,800 |
| 27 Feb 2008 | JPY | 575.245 | 585 | 575.245 | 585 | 585 | +10 (+1.74%) | 1,426,800 |
| 26 Feb 2008 | JPY | 595 | 595 | 575 | 575 | 575 | -40 (-6.50%) | 1,426,800 |
| 25 Feb 2008 | JPY | 557.788 | 615 | 557.788 | 615 | 615 | +55 (+9.82%) | 970,000 |
| 22 Feb 2008 | JPY | 507.1462 | 560 | 507.1462 | 560 | 560 | +55 (+10.89%) | 970,000 |
| 21 Feb 2008 | JPY | 513.29 | 513.29 | 505 | 505 | 505 | -15 (-2.88%) | 970,000 |
| 20 Feb 2008 | JPY | 527.26 | 527.26 | 520 | 520 | 520 | -5 (-0.95%) | 970,000 |
| 19 Feb 2008 | JPY | 520 | 525 | 520 | 525 | 525 | -35 (-6.25%) | 970,000 |
