| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 547.62 | 560 | 547.62 | 560 | 560 | +10 (+1.82%) | 970,000 |
| 15 Feb 2008 | JPY | 550 | 550 | 545 | 550 | 550 | +5 (+0.92%) | 970,000 |
| 14 Feb 2008 | JPY | 545 | 555 | 545 | 545 | 545 | +5 (+0.93%) | 970,000 |
| 13 Feb 2008 | JPY | 528.145 | 540 | 528.145 | 540 | 540 | +30 (+5.88%) | 1,030,600 |
| 12 Feb 2008 | JPY | 458.265 | 510 | 458.265 | 510 | 510 | +52 (+11.35%) | 1,030,600 |
| 8 Feb 2008 | JPY | 458.68 | 458.68 | 458 | 458 | 458 | -1 (-0.22%) | 1,030,600 |
| 7 Feb 2008 | JPY | 451.5 | 459 | 451.5 | 459 | 459 | +7.5 (+1.66%) | 1,030,600 |
| 6 Feb 2008 | JPY | 455.8 | 455.8 | 451.5 | 451.5 | 451.5 | -16.5 (-3.53%) | 1,030,600 |
| 5 Feb 2008 | JPY | 496.66 | 496.66 | 468 | 468 | 468 | -27 (-5.45%) | 1,030,600 |
| 4 Feb 2008 | JPY | 477.945 | 495 | 477.945 | 495 | 495 | +10.5 (+2.17%) | 1,030,600 |
| 1 Feb 2008 | JPY | 525 | 525 | 484.5 | 484.5 | 484.5 | -40.5 (-7.71%) | 1,030,600 |
| 31 Jan 2008 | JPY | 503.485 | 525 | 503.485 | 525 | 525 | +20 (+3.96%) | 1,030,600 |
| 30 Jan 2008 | JPY | 498.315 | 505 | 498.315 | 505 | 505 | +10 (+2.02%) | 1,030,600 |
| 29 Jan 2008 | JPY | 482 | 496.5 | 475 | 495 | 495 | +34 (+7.38%) | 1,030,600 |
| 28 Jan 2008 | JPY | 472.185 | 472.185 | 461 | 461 | 461 | -16 (-3.35%) | 1,200,200 |
| 25 Jan 2008 | JPY | 472.43 | 477 | 472.43 | 477 | 477 | +6.5 (+1.38%) | 1,200,200 |
| 24 Jan 2008 | JPY | 457.5 | 470.5 | 457.5 | 470.5 | 470.5 | +13 (+2.84%) | 1,200,200 |
| 23 Jan 2008 | JPY | 469 | 469 | 457.5 | 457.5 | 457.5 | +3 (+0.66%) | 1,200,200 |
| 22 Jan 2008 | JPY | 465.5 | 470.5 | 454.5 | 454.5 | 454.5 | -34.5 (-7.06%) | 1,200,200 |
| 21 Jan 2008 | JPY | 498.5 | 505 | 489 | 489 | 489 | -46 (-8.60%) | 1,200,200 |
| 18 Jan 2008 | JPY | 490 | 535 | 489.5 | 535 | 535 | +30 (+5.94%) | 1,200,200 |
| 17 Jan 2008 | JPY | 499.195 | 505 | 499.195 | 505 | 505 | +7 (+1.41%) | 1,200,200 |
| 16 Jan 2008 | JPY | 500 | 510 | 488 | 498 | 498 | -27 (-5.14%) | 1,200,200 |
| 15 Jan 2008 | JPY | 570.24 | 570.24 | 525 | 525 | 525 | -45 (-7.89%) | 399,600 |
| 11 Jan 2008 | JPY | 576.91 | 576.91 | 570 | 570 | 570 | -5 (-0.87%) | 399,600 |
| 10 Jan 2008 | JPY | 585 | 585 | 575 | 575 | 575 | -25 (-4.17%) | 399,600 |
| 9 Jan 2008 | JPY | 590 | 600 | 590 | 600 | 600 | +10 (+1.69%) | 399,600 |
| 8 Jan 2008 | JPY | 595 | 595 | 590 | 590 | 590 | -5 (-0.84%) | 399,600 |
| 7 Jan 2008 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 399,600 |
| 4 Jan 2008 | JPY | 630 | 630 | 595 | 595 | 595 | -35 (-5.56%) | 396,000 |
