| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | JPY | 635 | 635 | 625 | 630 | 630 | -10 (-1.56%) | 149,000 |
| 27 Dec 2007 | JPY | 635 | 640 | 635 | 640 | 640 | +5 (+0.79%) | 399,600 |
| 26 Dec 2007 | JPY | 630 | 640 | 625 | 635 | 635 | +10 (+1.60%) | 399,600 |
| 25 Dec 2007 | JPY | 634.243 | 634.243 | 625 | 625 | 625 | 0.0 (0.0%) | 676,800 |
| 21 Dec 2007 | JPY | 630.115 | 630.115 | 625 | 625 | 625 | -5 (-0.79%) | 676,800 |
| 20 Dec 2007 | JPY | 630 | 630 | 630 | 630 | 630 | 0.0 (0.0%) | 676,800 |
| 19 Dec 2007 | JPY | 650.065 | 650.065 | 630 | 630 | 630 | -5 (-0.79%) | 676,800 |
| 18 Dec 2007 | JPY | 625 | 635 | 620 | 635 | 635 | +5 (+0.79%) | 260,000 |
| 17 Dec 2007 | JPY | 641.12 | 641.12 | 630 | 630 | 630 | -30 (-4.55%) | 676,800 |
| 14 Dec 2007 | JPY | 671.11 | 671.11 | 660 | 660 | 660 | -10 (-1.49%) | 676,800 |
| 13 Dec 2007 | JPY | 676.19 | 676.19 | 670 | 670 | 670 | -25 (-3.60%) | 676,800 |
| 12 Dec 2007 | JPY | 675 | 695 | 675 | 695 | 695 | +20 (+2.96%) | 676,800 |
| 11 Dec 2007 | JPY | 676.265 | 676.265 | 675 | 675 | 675 | +10 (+1.50%) | 676,800 |
| 10 Dec 2007 | JPY | 670 | 670 | 665 | 665 | 665 | -5 (-0.75%) | 676,800 |
| 7 Dec 2007 | JPY | 670 | 675 | 665 | 670 | 670 | +10 (+1.52%) | 676,800 |
| 6 Dec 2007 | JPY | 637.1273 | 660 | 637.1273 | 660 | 660 | +25 (+3.94%) | 231,200 |
| 5 Dec 2007 | JPY | 630.915 | 635 | 630.915 | 635 | 635 | -5 (-0.78%) | 231,200 |
| 4 Dec 2007 | JPY | 650 | 655 | 640 | 640 | 640 | -15 (-2.29%) | 231,200 |
| 3 Dec 2007 | JPY | 632.8035 | 655 | 632.8035 | 655 | 655 | +25 (+3.97%) | 337,800 |
| 30 Nov 2007 | JPY | 649.675 | 649.675 | 630 | 630 | 630 | -20 (-3.08%) | 337,800 |
| 29 Nov 2007 | JPY | 640 | 650 | 640 | 650 | 650 | +15 (+2.36%) | 337,800 |
| 28 Nov 2007 | JPY | 611.84 | 635 | 611.84 | 635 | 635 | +25 (+4.10%) | 337,800 |
| 27 Nov 2007 | JPY | 615 | 615 | 610 | 610 | 610 | -5 (-0.81%) | 337,800 |
| 26 Nov 2007 | JPY | 635 | 655 | 615 | 615 | 615 | -5 (-0.81%) | 640,000 |
| 22 Nov 2007 | JPY | 610.98 | 620 | 610.98 | 620 | 620 | +10 (+1.64%) | 337,800 |
| 21 Nov 2007 | JPY | 620.495 | 620.495 | 610 | 610 | 610 | -10 (-1.61%) | 337,800 |
| 20 Nov 2007 | JPY | 610.735 | 620 | 610.735 | 620 | 620 | +5 (+0.81%) | 337,800 |
| 19 Nov 2007 | JPY | 615 | 620 | 615 | 615 | 615 | +5 (+0.82%) | 337,800 |
| 16 Nov 2007 | JPY | 635.005 | 635.005 | 610 | 610 | 610 | -25 (-3.94%) | 337,800 |
| 15 Nov 2007 | JPY | 630 | 635 | 630 | 635 | 635 | +5 (+0.79%) | 337,800 |
