| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | JPY | 620 | 630 | 620 | 630 | 630 | +10 (+1.61%) | 337,800 |
| 13 Nov 2007 | JPY | 606.825 | 620 | 606.825 | 620 | 620 | +15 (+2.48%) | 337,800 |
| 12 Nov 2007 | JPY | 590.555 | 605 | 590.555 | 605 | 605 | -10 (-1.63%) | 337,800 |
| 9 Nov 2007 | JPY | 625 | 625 | 615 | 615 | 615 | -10 (-1.60%) | 337,800 |
| 8 Nov 2007 | JPY | 625 | 625 | 625 | 625 | 625 | -25 (-3.85%) | 337,800 |
| 7 Nov 2007 | JPY | 679.705 | 679.705 | 650 | 650 | 650 | -25 (-3.70%) | 337,800 |
| 6 Nov 2007 | JPY | 676.255 | 676.255 | 675 | 675 | 675 | +20 (+3.05%) | 337,800 |
| 5 Nov 2007 | JPY | 660 | 675 | 650 | 655 | 655 | -5 (-0.76%) | 337,800 |
| 2 Nov 2007 | JPY | 677.025 | 677.025 | 660 | 660 | 660 | -15 (-2.22%) | 1,755,400 |
| 1 Nov 2007 | JPY | 702.455 | 702.455 | 675 | 675 | 675 | -25 (-3.57%) | 1,755,400 |
| 31 Oct 2007 | JPY | 675 | 710 | 675 | 700 | 700 | +40 (+6.06%) | 1,740,000 |
| 30 Oct 2007 | JPY | 655.13 | 660 | 655.13 | 660 | 660 | -15 (-2.22%) | 2,098,800 |
| 29 Oct 2007 | JPY | 630 | 700 | 630 | 675 | 675 | +55 (+8.87%) | 2,080,000 |
| 26 Oct 2007 | JPY | 610.975 | 620 | 610.975 | 620 | 620 | +10 (+1.64%) | 751,800 |
| 25 Oct 2007 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 751,800 |
| 24 Oct 2007 | JPY | 615 | 635 | 610 | 610 | 610 | -10 (-1.61%) | 740,000 |
| 23 Oct 2007 | JPY | 636.11 | 636.11 | 620 | 620 | 620 | -5 (-0.80%) | 288,600 |
| 22 Oct 2007 | JPY | 615 | 630 | 610 | 625 | 625 | -10 (-1.57%) | 280,000 |
| 19 Oct 2007 | JPY | 629.515 | 635 | 629.515 | 635 | 635 | +5 (+0.79%) | 296,000 |
| 18 Oct 2007 | JPY | 620 | 635 | 620 | 630 | 630 | +15 (+2.44%) | 296,000 |
| 17 Oct 2007 | JPY | 621.225 | 621.225 | 615 | 615 | 615 | +5 (+0.82%) | 701,000 |
| 16 Oct 2007 | JPY | 621.457 | 621.457 | 610 | 610 | 610 | -10 (-1.61%) | 701,000 |
| 15 Oct 2007 | JPY | 640 | 640 | 615 | 620 | 620 | -20 (-3.13%) | 700,000 |
| 12 Oct 2007 | JPY | 651.69 | 651.69 | 640 | 640 | 640 | -10 (-1.54%) | 770,600 |
| 11 Oct 2007 | JPY | 650 | 660 | 640 | 650 | 650 | +15 (+2.36%) | 760,000 |
| 10 Oct 2007 | JPY | 655 | 655 | 615 | 635 | 635 | -20 (-3.05%) | 700,000 |
| 9 Oct 2007 | JPY | 645 | 660 | 645 | 655 | 655 | +15 (+2.34%) | 780,000 |
| 5 Oct 2007 | JPY | 645 | 650 | 640 | 640 | 640 | -10 (-1.54%) | 440,000 |
| 4 Oct 2007 | JPY | 650 | 660 | 640 | 650 | 650 | -5 (-0.76%) | 540,000 |
| 3 Oct 2007 | JPY | 655 | 660 | 645 | 655 | 655 | 0.0 (0.0%) | 720,000 |
