Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | JPY | 3,285 | 3,350 | 3,270 | 3,305 | 3,305 | 0.0 (0.0%) | 330,700 |
16 Feb 2023 | JPY | 3,275 | 3,310 | 3,260 | 3,305 | 3,305 | +45 (+1.38%) | 310,100 |
15 Feb 2023 | JPY | 3,280 | 3,280 | 3,215 | 3,260 | 3,260 | -20 (-0.61%) | 279,900 |
14 Feb 2023 | JPY | 3,280 | 3,285 | 3,260 | 3,280 | 3,280 | +60 (+1.86%) | 161,000 |
13 Feb 2023 | JPY | 3,255 | 3,265 | 3,190 | 3,220 | 3,220 | -15 (-0.46%) | 325,300 |
10 Feb 2023 | JPY | 3,230 | 3,285 | 3,205 | 3,235 | 3,235 | -35 (-1.07%) | 385,700 |
9 Feb 2023 | JPY | 3,295 | 3,295 | 3,260 | 3,270 | 3,270 | -40 (-1.21%) | 225,600 |
8 Feb 2023 | JPY | 3,265 | 3,310 | 3,250 | 3,310 | 3,310 | +85 (+2.64%) | 355,200 |
7 Feb 2023 | JPY | 3,300 | 3,330 | 3,205 | 3,225 | 3,225 | -75 (-2.27%) | 309,900 |
6 Feb 2023 | JPY | 3,245 | 3,310 | 3,215 | 3,300 | 3,300 | +60 (+1.85%) | 585,800 |
3 Feb 2023 | JPY | 3,210 | 3,255 | 3,125 | 3,240 | 3,240 | -40 (-1.22%) | 1,070,500 |
2 Feb 2023 | JPY | 3,285 | 3,365 | 3,220 | 3,280 | 3,280 | -205 (-5.88%) | 1,204,100 |
1 Feb 2023 | JPY | 3,500 | 3,540 | 3,465 | 3,485 | 3,485 | -15 (-0.43%) | 484,400 |
31 Jan 2023 | JPY | 3,460 | 3,525 | 3,460 | 3,500 | 3,500 | -15 (-0.43%) | 235,000 |
30 Jan 2023 | JPY | 3,495 | 3,555 | 3,495 | 3,515 | 3,515 | +20 (+0.57%) | 237,700 |
27 Jan 2023 | JPY | 3,565 | 3,580 | 3,495 | 3,495 | 3,495 | -45 (-1.27%) | 149,900 |
26 Jan 2023 | JPY | 3,525 | 3,540 | 3,500 | 3,540 | 3,540 | 0.0 (0.0%) | 156,900 |
25 Jan 2023 | JPY | 3,535 | 3,570 | 3,500 | 3,540 | 3,540 | +35 (+1.00%) | 278,300 |
24 Jan 2023 | JPY | 3,505 | 3,530 | 3,465 | 3,505 | 3,505 | +40 (+1.15%) | 252,200 |
23 Jan 2023 | JPY | 3,505 | 3,510 | 3,445 | 3,465 | 3,465 | -15 (-0.43%) | 226,400 |
20 Jan 2023 | JPY | 3,430 | 3,500 | 3,425 | 3,480 | 3,480 | +40 (+1.16%) | 157,700 |
19 Jan 2023 | JPY | 3,450 | 3,480 | 3,420 | 3,440 | 3,440 | -45 (-1.29%) | 191,600 |
18 Jan 2023 | JPY | 3,440 | 3,515 | 3,415 | 3,485 | 3,485 | +80 (+2.35%) | 201,000 |
17 Jan 2023 | JPY | 3,435 | 3,440 | 3,390 | 3,405 | 3,405 | -35 (-1.02%) | 144,100 |
16 Jan 2023 | JPY | 3,380 | 3,460 | 3,375 | 3,440 | 3,440 | +25 (+0.73%) | 166,900 |
13 Jan 2023 | JPY | 3,475 | 3,520 | 3,415 | 3,415 | 3,415 | -70 (-2.01%) | 205,600 |
12 Jan 2023 | JPY | 3,395 | 3,495 | 3,395 | 3,485 | 3,485 | +105 (+3.11%) | 269,400 |
11 Jan 2023 | JPY | 3,330 | 3,410 | 3,330 | 3,380 | 3,380 | +95 (+2.89%) | 212,400 |
10 Jan 2023 | JPY | 3,370 | 3,370 | 3,275 | 3,285 | 3,285 | +15 (+0.46%) | 257,100 |
6 Jan 2023 | JPY | 3,285 | 3,310 | 3,260 | 3,270 | 3,270 | -40 (-1.21%) | 270,200 |