Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2007	JPY	670	680	650	655	655	-10 (-1.50%)	680,000
1 Oct 2007	JPY	660	690	655	665	665	+30 (+4.72%)	1,160,000
28 Sep 2007	JPY	650	655	635	635	635	-15 (-2.31%)	700,000
27 Sep 2007	JPY	625	660	625	650	650	+20 (+3.17%)	440,000
26 Sep 2007	JPY	620	640	600	630	630	+10 (+1.61%)	1,240,000
25 Sep 2007	JPY	610	625	605	620	620	+10 (+1.64%)	560,000
21 Sep 2007	JPY	660	660	590	610	610	-70 (-10.29%)	1,840,000
20 Sep 2007	JPY	680	680	670	680	680	+5 (+0.74%)	405,200
19 Sep 2007	JPY	675	680	660	675	675	+25 (+3.85%)	628,000
18 Sep 2007	JPY	710	710	645	650	650	-75 (-10.34%)	1,420,000
14 Sep 2007	JPY	720	735	720	725	725	+5 (+0.69%)	460,000
13 Sep 2007	JPY	720	725	715	720	720	-5 (-0.69%)	599,600
12 Sep 2007	JPY	715	750	715	725	725	+10 (+1.40%)	1,360,000
11 Sep 2007	JPY	725	730	710	715	715	-5 (-0.69%)	680,000
10 Sep 2007	JPY	710	735	705	720	720	+10 (+1.41%)	740,000
7 Sep 2007	JPY	705	720	705	710	710	+10 (+1.43%)	480,000
6 Sep 2007	JPY	710	720	700	700	700	-10 (-1.41%)	340,000
5 Sep 2007	JPY	720	735	710	710	710	-5 (-0.70%)	460,000
4 Sep 2007	JPY	720	725	705	715	715	-5 (-0.69%)	420,000
3 Sep 2007	JPY	710	730	710	720	720	+15 (+2.13%)	620,000
31 Aug 2007	JPY	705	705	700	705	705	+5 (+0.71%)	330,600
30 Aug 2007	JPY	705	710	690	700	700	+10 (+1.45%)	826,200
29 Aug 2007	JPY	690	690	685	690	690	-20 (-2.82%)	601,400
28 Aug 2007	JPY	730	730	710	710	710	-20 (-2.74%)	400,000
27 Aug 2007	JPY	730	735	720	730	730	+20 (+2.82%)	829,200
24 Aug 2007	JPY	710	715	700	710	710	+5 (+0.71%)	680,000
23 Aug 2007	JPY	710	710	700	705	705	-5 (-0.70%)	894,400
22 Aug 2007	JPY	725	730	700	710	710	-40 (-5.33%)	1,651,200
21 Aug 2007	JPY	720	755	710	750	750	+30 (+4.17%)	1,560,000
20 Aug 2007	JPY	700	735	690	720	720	+40 (+5.88%)	1,600,000