Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2007	JPY	715	715	675	680	680	-15 (-2.16%)	1,500,000
16 Aug 2007	JPY	700	715	680	695	695	-10 (-1.42%)	1,760,000
15 Aug 2007	JPY	710	710	700	705	705	-10 (-1.40%)	1,392,200
14 Aug 2007	JPY	745	760	715	715	715	-20 (-2.72%)	2,140,000
13 Aug 2007	JPY	750	750	730	735	735	-60 (-7.55%)	2,001,200
10 Aug 2007	JPY	840	840	795	795	795	-70 (-8.09%)	3,353,000
9 Aug 2007	JPY	870	905	845	865	865	+70 (+8.81%)	4,847,200
8 Aug 2007	JPY	750	805	740	795	795	+55 (+7.43%)	2,940,000
7 Aug 2007	JPY	750	755	740	740	740	-5 (-0.67%)	800,000
6 Aug 2007	JPY	735	755	710	745	745	+10 (+1.36%)	1,400,000
3 Aug 2007	JPY	705	740	700	735	735	+35 (+5%)	1,900,000
2 Aug 2007	JPY	715	730	690	700	700	-35 (-4.76%)	1,380,000
1 Aug 2007	JPY	765	765	725	735	735	-20 (-2.65%)	1,440,000
31 Jul 2007	JPY	745	765	745	755	755	-35 (-4.43%)	3,709,400
30 Jul 2007	JPY	695	790	680	790	790	+100 (+14.49%)	4,360,000
27 Jul 2007	JPY	690	695	680	690	690	0.0 (0.0%)	740,000
26 Jul 2007	JPY	700	700	685	690	690	-20 (-2.82%)	786,600
25 Jul 2007	JPY	705	720	700	710	710	+35 (+5.19%)	2,001,800
24 Jul 2007	JPY	655	680	655	675	675	+30 (+4.65%)	568,200
23 Jul 2007	JPY	645	655	645	645	645	-5 (-0.77%)	680,000
20 Jul 2007	JPY	655	660	645	650	650	-5 (-0.76%)	560,000
19 Jul 2007	JPY	665	665	655	655	655	+5 (+0.77%)	299,800
18 Jul 2007	JPY	665	665	650	650	650	-25 (-3.70%)	429,400
17 Jul 2007	JPY	675	675	670	675	675	0.0 (0.0%)	266,800
13 Jul 2007	JPY	670	680	665	675	675	+10 (+1.50%)	440,000
12 Jul 2007	JPY	660	675	655	665	665	+10 (+1.53%)	600,000
11 Jul 2007	JPY	680	680	655	655	655	-25 (-3.68%)	780,000
10 Jul 2007	JPY	680	685	670	680	680	0.0 (0.0%)	960,000
9 Jul 2007	JPY	660	685	655	680	680	+25 (+3.82%)	1,020,000
6 Jul 2007	JPY	670	675	655	655	655	-15 (-2.24%)	560,000