| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2007 | JPY | 660 | 675 | 660 | 670 | 670 | +10 (+1.52%) | 600,000 |
| 4 Jul 2007 | JPY | 660 | 680 | 660 | 660 | 660 | 0.0 (0.0%) | 720,000 |
| 3 Jul 2007 | JPY | 675 | 675 | 660 | 660 | 660 | -15 (-2.22%) | 520,000 |
| 2 Jul 2007 | JPY | 680 | 680 | 665 | 675 | 675 | -5 (-0.74%) | 700,000 |
| 29 Jun 2007 | JPY | 633.945 | 680 | 633.945 | 680 | 680 | +45 (+7.09%) | 1,730,000 |
| 28 Jun 2007 | JPY | 640 | 640 | 625 | 635 | 635 | +15 (+2.42%) | 561,000 |
| 27 Jun 2007 | JPY | 620 | 625 | 615 | 620 | 620 | -5 (-0.80%) | 439,200 |
| 26 Jun 2007 | JPY | 620 | 635 | 620 | 625 | 625 | -10 (-1.57%) | 488,400 |
| 25 Jun 2007 | JPY | 635 | 645 | 630 | 635 | 635 | -5 (-0.78%) | 920,000 |
| 22 Jun 2007 | JPY | 630 | 640 | 630 | 640 | 640 | -5 (-0.78%) | 600,800 |
| 21 Jun 2007 | JPY | 640 | 645 | 635 | 645 | 645 | +15 (+2.38%) | 1,105,400 |
| 20 Jun 2007 | JPY | 630 | 630 | 620 | 630 | 630 | -10 (-1.56%) | 840,200 |
| 19 Jun 2007 | JPY | 630 | 640 | 630 | 640 | 640 | +5 (+0.79%) | 665,400 |
| 18 Jun 2007 | JPY | 635 | 635 | 625 | 635 | 635 | +15 (+2.42%) | 1,488,200 |
| 15 Jun 2007 | JPY | 620 | 625 | 615 | 620 | 620 | +5 (+0.81%) | 1,160,000 |
| 14 Jun 2007 | JPY | 610 | 620 | 605 | 615 | 615 | +10 (+1.65%) | 760,000 |
| 13 Jun 2007 | JPY | 605 | 610 | 605 | 605 | 605 | -10 (-1.63%) | 440,800 |
| 12 Jun 2007 | JPY | 620 | 620 | 610 | 615 | 615 | -10 (-1.60%) | 783,600 |
| 11 Jun 2007 | JPY | 625 | 640 | 620 | 625 | 625 | -5 (-0.79%) | 760,000 |
| 8 Jun 2007 | JPY | 625 | 635 | 620 | 630 | 630 | +20 (+3.28%) | 730,200 |
| 7 Jun 2007 | JPY | 605 | 615 | 605 | 610 | 610 | 0.0 (0.0%) | 670,600 |
| 6 Jun 2007 | JPY | 610 | 615 | 610 | 610 | 610 | -10 (-1.61%) | 350,200 |
| 5 Jun 2007 | JPY | 625 | 625 | 610 | 620 | 620 | -5 (-0.80%) | 874,200 |
| 4 Jun 2007 | JPY | 625 | 635 | 625 | 625 | 625 | 0.0 (0.0%) | 620,000 |
| 1 Jun 2007 | JPY | 635 | 635 | 625 | 625 | 625 | +10 (+1.63%) | 926,200 |
| 31 May 2007 | JPY | 615 | 625 | 605 | 615 | 615 | +5 (+0.82%) | 3,316,600 |
| 30 May 2007 | JPY | 615 | 615 | 610 | 610 | 610 | -10 (-1.61%) | 489,400 |
| 29 May 2007 | JPY | 620 | 645 | 615 | 620 | 620 | 0.0 (0.0%) | 680,000 |
| 28 May 2007 | JPY | 635 | 635 | 615 | 620 | 620 | +20 (+3.33%) | 1,270,600 |
| 25 May 2007 | JPY | 595 | 605 | 590 | 600 | 600 | -5 (-0.83%) | 965,600 |
