Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2007	JPY	710	725	705	720	720	+10 (+1.41%)	400,000
6 Apr 2007	JPY	710	720	705	710	710	-5 (-0.70%)	360,000
5 Apr 2007	JPY	720	730	710	715	715	0.0 (0.0%)	800,000
4 Apr 2007	JPY	705	715	695	715	715	+5 (+0.70%)	900,000
3 Apr 2007	JPY	705	710	700	710	710	-5 (-0.70%)	276,800
2 Apr 2007	JPY	700	720	695	715	715	+15 (+2.14%)	700,000
30 Mar 2007	JPY	700	705	695	700	700	0.0 (0.0%)	360,000
29 Mar 2007	JPY	695	705	685	700	700	+10 (+1.45%)	560,000
28 Mar 2007	JPY	685	700	680	690	690	+5 (+0.73%)	540,000
27 Mar 2007	JPY	705	710	680	685	685	-20 (-2.84%)	560,000
26 Mar 2007	JPY	695	705	690	705	705	+10 (+1.44%)	420,000
23 Mar 2007	JPY	695	700	685	695	695	0.0 (0.0%)	480,000
22 Mar 2007	JPY	685	700	675	695	695	+10 (+1.46%)	960,000
20 Mar 2007	JPY	675	685	665	685	685	0.0 (0.0%)	840,000
19 Mar 2007	JPY	680	690	660	685	685	+15 (+2.24%)	1,640,000
16 Mar 2007	JPY	635	675	630	670	670	+15 (+2.29%)	1,680,000
15 Mar 2007	JPY	635	665	625	655	655	+15 (+2.34%)	1,380,000
14 Mar 2007	JPY	640	655	615	640	640	-10 (-1.54%)	1,340,000
13 Mar 2007	JPY	670	675	650	650	650	-35 (-5.11%)	2,280,000
12 Mar 2007	JPY	700	705	680	685	685	-10 (-1.44%)	800,000
9 Mar 2007	JPY	700	705	690	695	695	-15 (-2.11%)	900,000
8 Mar 2007	JPY	695	710	685	710	710	+10 (+1.43%)	920,000
7 Mar 2007	JPY	735	735	700	700	700	0.0 (0.0%)	1,800,000
6 Mar 2007	JPY	680	705	675	700	700	+25 (+3.70%)	1,000,000
5 Mar 2007	JPY	710	715	670	675	675	-50 (-6.90%)	1,880,000
2 Mar 2007	JPY	720	730	710	725	725	+5 (+0.69%)	700,000
1 Mar 2007	JPY	740	745	720	720	720	-15 (-2.04%)	620,000
28 Feb 2007	JPY	725	750	700	735	735	-35 (-4.55%)	1,220,000
27 Feb 2007	JPY	810	815	760	770	770	-30 (-3.75%)	1,200,000
26 Feb 2007	JPY	790	820	785	800	800	+25 (+3.23%)	1,840,000