| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | JPY | 775 | 780 | 770 | 775 | 775 | 0.0 (0.0%) | 580,000 |
| 22 Feb 2007 | JPY | 775 | 785 | 760 | 775 | 775 | +5 (+0.65%) | 800,000 |
| 21 Feb 2007 | JPY | 780 | 780 | 765 | 770 | 770 | -5 (-0.65%) | 720,000 |
| 20 Feb 2007 | JPY | 780 | 780 | 770 | 775 | 775 | +5 (+0.65%) | 620,000 |
| 19 Feb 2007 | JPY | 745 | 775 | 745 | 770 | 770 | +25 (+3.36%) | 1,040,000 |
| 16 Feb 2007 | JPY | 750 | 760 | 735 | 745 | 745 | -20 (-2.61%) | 1,480,000 |
| 15 Feb 2007 | JPY | 755 | 770 | 750 | 765 | 765 | +20 (+2.68%) | 1,040,000 |
| 14 Feb 2007 | JPY | 760 | 765 | 740 | 745 | 745 | -10 (-1.32%) | 1,240,000 |
| 13 Feb 2007 | JPY | 790 | 790 | 755 | 755 | 755 | -20 (-2.58%) | 1,460,000 |
| 9 Feb 2007 | JPY | 795 | 800 | 775 | 775 | 775 | -30 (-3.73%) | 1,720,000 |
| 8 Feb 2007 | JPY | 810 | 820 | 800 | 805 | 805 | 0.0 (0.0%) | 880,000 |
| 7 Feb 2007 | JPY | 800 | 810 | 795 | 805 | 805 | +10 (+1.26%) | 1,260,000 |
| 6 Feb 2007 | JPY | 795 | 805 | 795 | 795 | 795 | +15 (+1.92%) | 1,220,000 |
| 5 Feb 2007 | JPY | 810 | 815 | 775 | 780 | 780 | -40 (-4.88%) | 1,440,000 |
| 2 Feb 2007 | JPY | 790 | 835 | 780 | 820 | 820 | +30 (+3.80%) | 2,920,000 |
| 1 Feb 2007 | JPY | 865 | 880 | 785 | 790 | 790 | -65 (-7.60%) | 2,960,000 |
| 31 Jan 2007 | JPY | 860 | 880 | 850 | 855 | 855 | +5 (+0.59%) | 1,080,000 |
| 30 Jan 2007 | JPY | 880 | 890 | 835 | 850 | 850 | -40 (-4.49%) | 920,000 |
| 29 Jan 2007 | JPY | 895 | 900 | 885 | 890 | 890 | 0.0 (0.0%) | 629,600 |
| 26 Jan 2007 | JPY | 880 | 900 | 880 | 890 | 890 | +10 (+1.14%) | 420,000 |
| 25 Jan 2007 | JPY | 905 | 925 | 880 | 880 | 880 | -15 (-1.68%) | 1,120,000 |
| 24 Jan 2007 | JPY | 895 | 900 | 890 | 895 | 895 | -5 (-0.56%) | 520,000 |
| 23 Jan 2007 | JPY | 890 | 905 | 885 | 900 | 900 | -5 (-0.55%) | 580,000 |
| 22 Jan 2007 | JPY | 930 | 945 | 900 | 905 | 905 | -15 (-1.63%) | 540,000 |
| 19 Jan 2007 | JPY | 885 | 935 | 880 | 920 | 920 | +45 (+5.14%) | 1,880,000 |
| 18 Jan 2007 | JPY | 870 | 895 | 865 | 875 | 875 | +30 (+3.55%) | 1,400,000 |
| 17 Jan 2007 | JPY | 850 | 875 | 845 | 845 | 845 | +5 (+0.60%) | 840,000 |
| 16 Jan 2007 | JPY | 830 | 840 | 825 | 840 | 840 | +5 (+0.60%) | 400,000 |
| 15 Jan 2007 | JPY | 820 | 850 | 810 | 835 | 835 | +30 (+3.73%) | 1,340,000 |
| 12 Jan 2007 | JPY | 805 | 810 | 795 | 805 | 805 | 0.0 (0.0%) | 400,000 |
