Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2006	JPY	820	835	810	825	825	+5 (+0.61%)	640,000
23 Nov 2006	JPY	820	820	820	820	820	0.0 (0.0%)	0
22 Nov 2006	JPY	790	835	780	820	820	+25 (+3.14%)	1,140,000
21 Nov 2006	JPY	825	830	795	795	795	-25 (-3.05%)	700,000
20 Nov 2006	JPY	860	860	805	820	820	-40 (-4.65%)	1,060,000
17 Nov 2006	JPY	865	875	855	860	860	+10 (+1.18%)	660,000
16 Nov 2006	JPY	860	875	850	850	850	-25 (-2.86%)	540,000
15 Nov 2006	JPY	870	895	860	875	875	+10 (+1.16%)	500,000
14 Nov 2006	JPY	850	880	850	865	865	+20 (+2.37%)	820,000
13 Nov 2006	JPY	890	895	825	845	845	-40 (-4.52%)	1,540,000
10 Nov 2006	JPY	890	925	885	885	885	-5 (-0.56%)	1,300,000
9 Nov 2006	JPY	900	945	880	890	890	+5 (+0.56%)	2,220,000
8 Nov 2006	JPY	910	920	885	885	885	-20 (-2.21%)	1,420,000
7 Nov 2006	JPY	875	920	865	905	905	+35 (+4.02%)	1,340,000
6 Nov 2006	JPY	870	875	865	870	870	0.0 (0.0%)	460,000
3 Nov 2006	JPY	870	870	870	870	870	0.0 (0.0%)	0
2 Nov 2006	JPY	885	890	865	870	870	-30 (-3.33%)	920,000
1 Nov 2006	JPY	885	900	880	900	900	+5 (+0.56%)	640,000
31 Oct 2006	JPY	865	895	860	895	895	+45 (+5.29%)	780,000
30 Oct 2006	JPY	835	855	835	850	850	0.0 (0.0%)	440,000
27 Oct 2006	JPY	880	885	845	850	850	-30 (-3.41%)	800,000
26 Oct 2006	JPY	875	910	875	880	880	+15 (+1.73%)	2,240,000
25 Oct 2006	JPY	860	870	855	865	865	+5 (+0.58%)	780,000
24 Oct 2006	JPY	860	865	850	860	860	+10 (+1.18%)	820,000
23 Oct 2006	JPY	820	850	815	850	850	+30 (+3.66%)	840,000
20 Oct 2006	JPY	810	830	810	820	820	-20 (-2.38%)	900,000
19 Oct 2006	JPY	835	840	825	840	840	+10 (+1.20%)	660,000
18 Oct 2006	JPY	830	835	805	830	830	-10 (-1.19%)	760,000
17 Oct 2006	JPY	835	855	830	840	840	+10 (+1.20%)	660,000
16 Oct 2006	JPY	810	835	805	830	830	+30 (+3.75%)	480,000