Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2006	JPY	795	800	785	800	800	+10 (+1.27%)	240,000
12 Oct 2006	JPY	780	795	765	790	790	+15 (+1.94%)	700,000
11 Oct 2006	JPY	835	835	755	775	775	-60 (-7.19%)	1,440,000
10 Oct 2006	JPY	815	840	810	835	835	+20 (+2.45%)	940,000
9 Oct 2006	JPY	815	815	815	815	815	0.0 (0.0%)	0
6 Oct 2006	JPY	815	820	810	815	815	0.0 (0.0%)	300,000
5 Oct 2006	JPY	810	820	805	815	815	+20 (+2.52%)	580,000
4 Oct 2006	JPY	820	820	790	795	795	-25 (-3.05%)	240,000
3 Oct 2006	JPY	830	830	810	820	820	-10 (-1.20%)	440,000
2 Oct 2006	JPY	825	835	820	830	830	+10 (+1.22%)	560,000
29 Sep 2006	JPY	815	825	815	820	820	+5 (+0.61%)	360,000
28 Sep 2006	JPY	805	815	795	815	815	+10 (+1.24%)	379,400
27 Sep 2006	JPY	790	805	785	805	805	+25 (+3.21%)	320,000
26 Sep 2006	JPY	795	795	775	780	780	-15 (-1.89%)	420,000
25 Sep 2006	JPY	760	795	760	795	795	+20 (+2.58%)	480,000
22 Sep 2006	JPY	775	785	770	775	775	-15 (-1.90%)	580,000
21 Sep 2006	JPY	790	795	775	790	790	+5 (+0.64%)	560,000
20 Sep 2006	JPY	805	810	780	785	785	-20 (-2.48%)	760,000
19 Sep 2006	JPY	810	815	795	805	805	-10 (-1.23%)	620,000
18 Sep 2006	JPY	815	815	815	815	815	0.0 (0.0%)	0
15 Sep 2006	JPY	820	825	805	815	815	0.0 (0.0%)	480,000
14 Sep 2006	JPY	840	840	805	815	815	-15 (-1.81%)	900,000
13 Sep 2006	JPY	830	845	815	830	830	+30 (+3.75%)	960,000
12 Sep 2006	JPY	825	830	800	800	800	-20 (-2.44%)	480,000
11 Sep 2006	JPY	830	845	820	820	820	+5 (+0.61%)	700,000
8 Sep 2006	JPY	815	825	810	815	815	-5 (-0.61%)	880,000
7 Sep 2006	JPY	835	845	815	820	820	-15 (-1.80%)	1,480,000
6 Sep 2006	JPY	855	855	830	835	835	-15 (-1.76%)	960,000
5 Sep 2006	JPY	845	855	845	850	850	+5 (+0.59%)	820,000
4 Sep 2006	JPY	840	850	840	845	845	-5 (-0.59%)	680,000