Net One Systems Co. Ltd Recent Share Price (TSE:7518)

TSE:7518 - Net One Systems Co Ltd Net One Systems Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2006	JPY	875	880	840	850	850	-35 (-3.95%)	1,480,000
31 Aug 2006	JPY	875	885	870	885	885	+20 (+2.31%)	600,000
30 Aug 2006	JPY	880	885	860	865	865	-10 (-1.14%)	460,000
29 Aug 2006	JPY	875	885	855	875	875	+5 (+0.57%)	640,000
28 Aug 2006	JPY	885	895	860	870	870	-5 (-0.57%)	880,000
25 Aug 2006	JPY	880	910	875	875	875	0.0 (0.0%)	760,000
24 Aug 2006	JPY	925	925	865	875	875	-45 (-4.89%)	920,000
23 Aug 2006	JPY	925	930	915	920	920	0.0 (0.0%)	400,000
22 Aug 2006	JPY	910	925	910	920	920	+15 (+1.66%)	1,060,000
21 Aug 2006	JPY	895	935	880	905	905	+25 (+2.84%)	2,220,000
18 Aug 2006	JPY	835	880	830	880	880	+50 (+6.02%)	1,680,000
17 Aug 2006	JPY	855	860	825	830	830	-25 (-2.92%)	1,060,000
16 Aug 2006	JPY	845	865	840	855	855	+20 (+2.40%)	880,000
15 Aug 2006	JPY	820	840	815	835	835	+10 (+1.21%)	800,000
14 Aug 2006	JPY	810	825	810	825	825	+10 (+1.23%)	480,000
11 Aug 2006	JPY	815	830	815	815	815	-5 (-0.61%)	680,000
10 Aug 2006	JPY	805	820	790	820	820	+5 (+0.61%)	1,300,000
9 Aug 2006	JPY	825	835	810	815	815	-20 (-2.40%)	1,260,000
8 Aug 2006	JPY	815	850	810	835	835	+25 (+3.09%)	2,140,000
7 Aug 2006	JPY	845	860	790	810	810	-60 (-6.90%)	2,420,000
4 Aug 2006	JPY	915	920	840	870	870	-75 (-7.94%)	2,480,000
3 Aug 2006	JPY	915	955	915	945	945	+35 (+3.85%)	1,080,000
2 Aug 2006	JPY	890	915	885	910	910	+25 (+2.82%)	760,000
1 Aug 2006	JPY	875	885	875	885	885	0.0 (0.0%)	297,600
31 Jul 2006	JPY	865	895	860	885	885	+35 (+4.12%)	700,000
28 Jul 2006	JPY	860	870	835	850	850	+5 (+0.59%)	900,000
27 Jul 2006	JPY	865	865	830	845	845	-35 (-3.98%)	1,220,000
26 Jul 2006	JPY	895	905	875	880	880	-15 (-1.68%)	400,000
25 Jul 2006	JPY	875	915	875	895	895	+35 (+4.07%)	1,440,000
24 Jul 2006	JPY	840	885	840	860	860	+10 (+1.18%)	1,040,000