Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | JPY | 3,300 | 3,330 | 3,280 | 3,310 | 3,310 | -55 (-1.63%) | 376,100 |
4 Jan 2023 | JPY | 3,440 | 3,445 | 3,340 | 3,365 | 3,365 | -65 (-1.90%) | 143,900 |
30 Dec 2022 | JPY | 3,435 | 3,480 | 3,430 | 3,430 | 3,430 | +40 (+1.18%) | 209,700 |
29 Dec 2022 | JPY | 3,320 | 3,400 | 3,315 | 3,390 | 3,390 | +25 (+0.74%) | 157,300 |
28 Dec 2022 | JPY | 3,365 | 3,375 | 3,315 | 3,365 | 3,365 | -30 (-0.88%) | 119,000 |
27 Dec 2022 | JPY | 3,380 | 3,410 | 3,370 | 3,395 | 3,395 | +20 (+0.59%) | 125,300 |
26 Dec 2022 | JPY | 3,380 | 3,410 | 3,360 | 3,375 | 3,375 | -40 (-1.17%) | 151,200 |
23 Dec 2022 | JPY | 3,445 | 3,460 | 3,410 | 3,415 | 3,415 | -35 (-1.01%) | 182,100 |
22 Dec 2022 | JPY | 3,450 | 3,450 | 3,410 | 3,450 | 3,450 | 0.0 (0.0%) | 247,300 |
21 Dec 2022 | JPY | 3,405 | 3,475 | 3,375 | 3,450 | 3,450 | +115 (+3.45%) | 551,800 |
20 Dec 2022 | JPY | 3,400 | 3,420 | 3,290 | 3,335 | 3,335 | -70 (-2.06%) | 323,100 |
19 Dec 2022 | JPY | 3,355 | 3,415 | 3,340 | 3,405 | 3,405 | +20 (+0.59%) | 237,500 |
16 Dec 2022 | JPY | 3,360 | 3,410 | 3,345 | 3,385 | 3,385 | -30 (-0.88%) | 437,800 |
15 Dec 2022 | JPY | 3,445 | 3,455 | 3,390 | 3,415 | 3,415 | +30 (+0.89%) | 383,800 |
14 Dec 2022 | JPY | 3,375 | 3,415 | 3,335 | 3,385 | 3,385 | +30 (+0.89%) | 202,700 |
13 Dec 2022 | JPY | 3,395 | 3,405 | 3,345 | 3,355 | 3,355 | +10 (+0.30%) | 163,800 |
12 Dec 2022 | JPY | 3,305 | 3,375 | 3,305 | 3,345 | 3,345 | +15 (+0.45%) | 173,000 |
9 Dec 2022 | JPY | 3,300 | 3,360 | 3,300 | 3,330 | 3,330 | 0.0 (0.0%) | 269,200 |
8 Dec 2022 | JPY | 3,310 | 3,350 | 3,300 | 3,330 | 3,330 | -30 (-0.89%) | 238,200 |
7 Dec 2022 | JPY | 3,325 | 3,395 | 3,325 | 3,360 | 3,360 | -5 (-0.15%) | 209,300 |
6 Dec 2022 | JPY | 3,355 | 3,400 | 3,345 | 3,365 | 3,365 | -10 (-0.30%) | 195,500 |
5 Dec 2022 | JPY | 3,325 | 3,430 | 3,325 | 3,375 | 3,375 | +5 (+0.15%) | 310,100 |
2 Dec 2022 | JPY | 3,425 | 3,435 | 3,340 | 3,370 | 3,370 | -40 (-1.17%) | 218,100 |
1 Dec 2022 | JPY | 3,425 | 3,435 | 3,380 | 3,410 | 3,410 | +10 (+0.29%) | 306,700 |
30 Nov 2022 | JPY | 3,420 | 3,430 | 3,380 | 3,400 | 3,400 | -90 (-2.58%) | 498,700 |
29 Nov 2022 | JPY | 3,490 | 3,515 | 3,455 | 3,490 | 3,490 | -10 (-0.29%) | 219,500 |
28 Nov 2022 | JPY | 3,570 | 3,570 | 3,495 | 3,500 | 3,500 | -75 (-2.10%) | 212,000 |
25 Nov 2022 | JPY | 3,595 | 3,625 | 3,570 | 3,575 | 3,575 | +5 (+0.14%) | 339,800 |
24 Nov 2022 | JPY | 3,555 | 3,580 | 3,545 | 3,570 | 3,570 | +60 (+1.71%) | 397,900 |
22 Nov 2022 | JPY | 3,550 | 3,555 | 3,480 | 3,510 | 3,510 | -65 (-1.82%) | 341,100 |