| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | JPY | 840 | 865 | 840 | 850 | 850 | -35 (-3.95%) | 840,000 |
| 20 Jul 2006 | JPY | 880 | 890 | 855 | 885 | 885 | +80 (+9.94%) | 920,000 |
| 19 Jul 2006 | JPY | 835 | 845 | 785 | 805 | 805 | -25 (-3.01%) | 1,780,000 |
| 18 Jul 2006 | JPY | 910 | 930 | 830 | 830 | 830 | -115 (-12.17%) | 1,240,000 |
| 17 Jul 2006 | JPY | 945 | 945 | 945 | 945 | 945 | 0.0 (0.0%) | 0 |
| 14 Jul 2006 | JPY | 965 | 965 | 935 | 945 | 945 | -20 (-2.07%) | 620,000 |
| 13 Jul 2006 | JPY | 975 | 985 | 960 | 965 | 965 | -15 (-1.53%) | 780,000 |
| 12 Jul 2006 | JPY | 990 | 995 | 975 | 980 | 980 | -25 (-2.49%) | 300,000 |
| 11 Jul 2006 | JPY | 1,015 | 1,015 | 990 | 1,005 | 1,005 | -5 (-0.50%) | 400,000 |
| 10 Jul 2006 | JPY | 995 | 1,010 | 980 | 1,010 | 1,010 | -5 (-0.49%) | 300,000 |
| 7 Jul 2006 | JPY | 1,030 | 1,040 | 1,005 | 1,015 | 1,015 | -20 (-1.93%) | 340,000 |
| 6 Jul 2006 | JPY | 1,060 | 1,060 | 1,030 | 1,035 | 1,035 | -20 (-1.90%) | 220,000 |
| 5 Jul 2006 | JPY | 1,060 | 1,070 | 1,050 | 1,055 | 1,055 | -25 (-2.31%) | 336,400 |
| 4 Jul 2006 | JPY | 1,065 | 1,080 | 1,065 | 1,080 | 1,080 | +15 (+1.41%) | 360,000 |
| 3 Jul 2006 | JPY | 1,070 | 1,070 | 1,060 | 1,065 | 1,065 | 0.0 (0.0%) | 153,000 |
| 30 Jun 2006 | JPY | 1,065 | 1,080 | 1,050 | 1,065 | 1,065 | +10 (+0.95%) | 380,000 |
| 29 Jun 2006 | JPY | 1,050 | 1,065 | 1,045 | 1,055 | 1,055 | 0.0 (0.0%) | 278,200 |
| 28 Jun 2006 | JPY | 1,065 | 1,065 | 1,035 | 1,055 | 1,055 | -10 (-0.94%) | 500,000 |
| 27 Jun 2006 | JPY | 1,055 | 1,065 | 1,055 | 1,065 | 1,065 | +10 (+0.95%) | 127,200 |
| 26 Jun 2006 | JPY | 1,065 | 1,070 | 1,055 | 1,055 | 1,055 | -10 (-0.94%) | 137,800 |
| 23 Jun 2006 | JPY | 1,065 | 1,070 | 1,050 | 1,065 | 1,065 | -5 (-0.47%) | 273,200 |
| 22 Jun 2006 | JPY | 1,075 | 1,080 | 1,070 | 1,070 | 1,070 | +10 (+0.94%) | 200,000 |
| 21 Jun 2006 | JPY | 1,070 | 1,080 | 1,050 | 1,060 | 1,060 | -5 (-0.47%) | 170,400 |
| 20 Jun 2006 | JPY | 1,055 | 1,100 | 1,055 | 1,065 | 1,065 | -10 (-0.93%) | 400,000 |
| 19 Jun 2006 | JPY | 1,085 | 1,105 | 1,065 | 1,075 | 1,075 | -30 (-2.71%) | 940,000 |
| 16 Jun 2006 | JPY | 1,090 | 1,110 | 1,075 | 1,105 | 1,105 | +75 (+7.28%) | 920,000 |
| 15 Jun 2006 | JPY | 1,060 | 1,060 | 1,015 | 1,030 | 1,030 | +30 (+3%) | 800,000 |
| 14 Jun 2006 | JPY | 975 | 1,015 | 975 | 1,000 | 1,000 | +5 (+0.50%) | 580,000 |
| 13 Jun 2006 | JPY | 995 | 1,020 | 990 | 995 | 995 | -20 (-1.97%) | 620,000 |
| 12 Jun 2006 | JPY | 985 | 1,020 | 975 | 1,015 | 1,015 | +25 (+2.53%) | 700,000 |
