Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 995 | 1,005 | 945 | 990 | 990 | 0.0 (0.0%) | 1,260,000 |
8 Jun 2006 | JPY | 1,000 | 1,035 | 985 | 990 | 990 | -50 (-4.81%) | 720,000 |
7 Jun 2006 | JPY | 1,085 | 1,085 | 1,040 | 1,040 | 1,040 | -30 (-2.80%) | 480,000 |
6 Jun 2006 | JPY | 1,075 | 1,080 | 1,055 | 1,070 | 1,070 | -5 (-0.47%) | 440,000 |
5 Jun 2006 | JPY | 1,060 | 1,090 | 1,015 | 1,075 | 1,075 | +25 (+2.38%) | 1,040,000 |
2 Jun 2006 | JPY | 1,080 | 1,085 | 935 | 1,050 | 1,050 | -50 (-4.55%) | 3,320,000 |
1 Jun 2006 | JPY | 1,125 | 1,130 | 1,095 | 1,100 | 1,100 | -20 (-1.79%) | 480,000 |
31 May 2006 | JPY | 1,150 | 1,150 | 1,100 | 1,120 | 1,120 | -35 (-3.03%) | 1,060,000 |
30 May 2006 | JPY | 1,170 | 1,180 | 1,155 | 1,155 | 1,155 | -10 (-0.86%) | 420,000 |
29 May 2006 | JPY | 1,205 | 1,210 | 1,155 | 1,165 | 1,165 | -10 (-0.85%) | 700,000 |
26 May 2006 | JPY | 1,165 | 1,210 | 1,155 | 1,175 | 1,175 | +50 (+4.44%) | 1,120,000 |
25 May 2006 | JPY | 1,125 | 1,140 | 1,115 | 1,125 | 1,125 | +5 (+0.45%) | 360,000 |
24 May 2006 | JPY | 1,125 | 1,135 | 1,110 | 1,120 | 1,120 | -5 (-0.44%) | 700,000 |
23 May 2006 | JPY | 1,125 | 1,150 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 440,000 |
22 May 2006 | JPY | 1,170 | 1,170 | 1,125 | 1,125 | 1,125 | -10 (-0.88%) | 700,000 |
19 May 2006 | JPY | 1,100 | 1,135 | 1,100 | 1,135 | 1,135 | +20 (+1.79%) | 920,000 |
18 May 2006 | JPY | 1,115 | 1,125 | 1,100 | 1,115 | 1,115 | -25 (-2.19%) | 580,000 |
17 May 2006 | JPY | 1,125 | 1,145 | 1,115 | 1,140 | 1,140 | +15 (+1.33%) | 900,000 |
16 May 2006 | JPY | 1,170 | 1,170 | 1,120 | 1,125 | 1,125 | -25 (-2.17%) | 1,040,000 |
15 May 2006 | JPY | 1,120 | 1,160 | 1,115 | 1,150 | 1,150 | +25 (+2.22%) | 1,160,000 |
12 May 2006 | JPY | 1,140 | 1,145 | 1,100 | 1,125 | 1,125 | -35 (-3.02%) | 1,700,000 |
11 May 2006 | JPY | 1,170 | 1,200 | 1,150 | 1,160 | 1,160 | -50 (-4.13%) | 1,400,000 |
10 May 2006 | JPY | 1,255 | 1,255 | 1,180 | 1,210 | 1,210 | -35 (-2.81%) | 1,580,000 |
9 May 2006 | JPY | 1,265 | 1,290 | 1,245 | 1,245 | 1,245 | -15 (-1.19%) | 1,080,000 |
8 May 2006 | JPY | 1,250 | 1,275 | 1,235 | 1,260 | 1,260 | +30 (+2.44%) | 640,000 |
5 May 2006 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,270 | 1,270 | 1,215 | 1,230 | 1,230 | -35 (-2.77%) | 920,000 |
1 May 2006 | JPY | 1,255 | 1,280 | 1,250 | 1,265 | 1,265 | +15 (+1.20%) | 340,000 |