Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 1,270 | 1,275 | 1,245 | 1,250 | 1,250 | -15 (-1.19%) | 540,000 |
27 Apr 2006 | JPY | 1,295 | 1,300 | 1,260 | 1,265 | 1,265 | -30 (-2.32%) | 700,000 |
26 Apr 2006 | JPY | 1,310 | 1,315 | 1,285 | 1,295 | 1,295 | -5 (-0.38%) | 378,200 |
25 Apr 2006 | JPY | 1,290 | 1,310 | 1,285 | 1,300 | 1,300 | -10 (-0.76%) | 660,000 |
24 Apr 2006 | JPY | 1,325 | 1,335 | 1,305 | 1,310 | 1,310 | -30 (-2.24%) | 760,000 |
21 Apr 2006 | JPY | 1,355 | 1,360 | 1,320 | 1,340 | 1,340 | -15 (-1.11%) | 1,060,000 |
20 Apr 2006 | JPY | 1,365 | 1,365 | 1,340 | 1,355 | 1,355 | 0.0 (0.0%) | 1,820,000 |
19 Apr 2006 | JPY | 1,315 | 1,360 | 1,280 | 1,355 | 1,355 | -10 (-0.73%) | 3,400,000 |
18 Apr 2006 | JPY | 1,310 | 1,375 | 1,300 | 1,365 | 1,365 | +75 (+5.81%) | 1,560,000 |
17 Apr 2006 | JPY | 1,320 | 1,320 | 1,285 | 1,290 | 1,290 | -35 (-2.64%) | 1,240,000 |
14 Apr 2006 | JPY | 1,320 | 1,335 | 1,315 | 1,325 | 1,325 | +5 (+0.38%) | 340,000 |
13 Apr 2006 | JPY | 1,330 | 1,340 | 1,315 | 1,320 | 1,320 | -5 (-0.38%) | 560,000 |
12 Apr 2006 | JPY | 1,320 | 1,330 | 1,310 | 1,325 | 1,325 | -10 (-0.75%) | 500,000 |
11 Apr 2006 | JPY | 1,340 | 1,340 | 1,325 | 1,335 | 1,335 | -15 (-1.11%) | 560,000 |
10 Apr 2006 | JPY | 1,360 | 1,360 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 1,080,000 |
7 Apr 2006 | JPY | 1,320 | 1,340 | 1,320 | 1,340 | 1,340 | +25 (+1.90%) | 1,020,000 |
6 Apr 2006 | JPY | 1,275 | 1,330 | 1,275 | 1,315 | 1,315 | +50 (+3.95%) | 1,860,000 |
5 Apr 2006 | JPY | 1,280 | 1,295 | 1,255 | 1,265 | 1,265 | 0.0 (0.0%) | 1,020,000 |
4 Apr 2006 | JPY | 1,230 | 1,280 | 1,230 | 1,265 | 1,265 | +35 (+2.85%) | 1,060,000 |
3 Apr 2006 | JPY | 1,200 | 1,235 | 1,190 | 1,230 | 1,230 | +20 (+1.65%) | 1,040,000 |
31 Mar 2006 | JPY | 1,225 | 1,225 | 1,205 | 1,210 | 1,210 | -15 (-1.22%) | 660,000 |
30 Mar 2006 | JPY | 1,250 | 1,255 | 1,210 | 1,225 | 1,225 | -10 (-0.81%) | 1,020,000 |
29 Mar 2006 | JPY | 1,230 | 1,250 | 1,230 | 1,235 | 1,235 | +10 (+0.82%) | 1,180,000 |
28 Mar 2006 | JPY | 1,230 | 1,245 | 1,220 | 1,225 | 1,225 | -15 (-1.21%) | 680,000 |
27 Mar 2006 | JPY | 1,245 | 1,255 | 1,235 | 1,240 | 1,240 | -10 (-0.80%) | 620,000 |
24 Mar 2006 | JPY | 1,265 | 1,275 | 1,245 | 1,250 | 1,250 | -20 (-1.57%) | 320,000 |
23 Mar 2006 | JPY | 1,280 | 1,295 | 1,265 | 1,270 | 1,270 | -15 (-1.17%) | 620,000 |
22 Mar 2006 | JPY | 1,280 | 1,290 | 1,275 | 1,285 | 1,285 | -10 (-0.77%) | 600,000 |
21 Mar 2006 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,280 | 1,310 | 1,280 | 1,295 | 1,295 | +15 (+1.17%) | 700,000 |