Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 1,260 | 1,285 | 1,260 | 1,280 | 1,280 | +15 (+1.19%) | 980,000 |
16 Mar 2006 | JPY | 1,265 | 1,280 | 1,250 | 1,265 | 1,265 | +15 (+1.20%) | 1,180,000 |
15 Mar 2006 | JPY | 1,245 | 1,260 | 1,240 | 1,250 | 1,250 | +25 (+2.04%) | 800,000 |
14 Mar 2006 | JPY | 1,240 | 1,250 | 1,220 | 1,225 | 1,225 | -20 (-1.61%) | 440,000 |
13 Mar 2006 | JPY | 1,255 | 1,265 | 1,235 | 1,245 | 1,245 | -10 (-0.80%) | 700,000 |
10 Mar 2006 | JPY | 1,205 | 1,275 | 1,205 | 1,255 | 1,255 | +70 (+5.91%) | 2,280,000 |
9 Mar 2006 | JPY | 1,150 | 1,200 | 1,145 | 1,185 | 1,185 | +45 (+3.95%) | 900,000 |
8 Mar 2006 | JPY | 1,135 | 1,150 | 1,120 | 1,140 | 1,140 | -10 (-0.87%) | 980,000 |
7 Mar 2006 | JPY | 1,185 | 1,185 | 1,140 | 1,150 | 1,150 | -40 (-3.36%) | 600,000 |
6 Mar 2006 | JPY | 1,150 | 1,205 | 1,145 | 1,190 | 1,190 | +50 (+4.39%) | 960,000 |
3 Mar 2006 | JPY | 1,145 | 1,175 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 620,000 |
2 Mar 2006 | JPY | 1,190 | 1,195 | 1,140 | 1,145 | 1,145 | -5 (-0.43%) | 840,000 |
1 Mar 2006 | JPY | 1,150 | 1,165 | 1,140 | 1,150 | 1,150 | -25 (-2.13%) | 860,000 |
28 Feb 2006 | JPY | 1,200 | 1,210 | 1,175 | 1,175 | 1,175 | -35 (-2.89%) | 680,000 |
27 Feb 2006 | JPY | 1,225 | 1,240 | 1,190 | 1,210 | 1,210 | -25 (-2.02%) | 760,000 |
24 Feb 2006 | JPY | 1,210 | 1,240 | 1,210 | 1,235 | 1,235 | +5 (+0.41%) | 620,000 |
23 Feb 2006 | JPY | 1,235 | 1,235 | 1,170 | 1,230 | 1,230 | 0.0 (0.0%) | 2,420,000 |
22 Feb 2006 | JPY | 1,220 | 1,265 | 1,210 | 1,230 | 1,230 | +45 (+3.80%) | 2,400,000 |
21 Feb 2006 | JPY | 1,115 | 1,185 | 1,115 | 1,185 | 1,185 | +50 (+4.41%) | 760,000 |
20 Feb 2006 | JPY | 1,150 | 1,165 | 1,130 | 1,135 | 1,135 | -20 (-1.73%) | 880,000 |
17 Feb 2006 | JPY | 1,180 | 1,185 | 1,145 | 1,155 | 1,155 | -10 (-0.86%) | 620,000 |
16 Feb 2006 | JPY | 1,145 | 1,170 | 1,140 | 1,165 | 1,165 | +30 (+2.64%) | 780,000 |
15 Feb 2006 | JPY | 1,180 | 1,180 | 1,125 | 1,135 | 1,135 | -65 (-5.42%) | 980,000 |
14 Feb 2006 | JPY | 1,145 | 1,205 | 1,085 | 1,200 | 1,200 | +55 (+4.80%) | 2,380,000 |
13 Feb 2006 | JPY | 1,255 | 1,265 | 1,135 | 1,145 | 1,145 | -130 (-10.20%) | 1,860,000 |
10 Feb 2006 | JPY | 1,240 | 1,275 | 1,225 | 1,275 | 1,275 | +45 (+3.66%) | 1,740,000 |
9 Feb 2006 | JPY | 1,235 | 1,295 | 1,225 | 1,230 | 1,230 | +15 (+1.23%) | 3,260,000 |
8 Feb 2006 | JPY | 1,225 | 1,320 | 1,200 | 1,215 | 1,215 | -15 (-1.22%) | 3,220,000 |
7 Feb 2006 | JPY | 1,240 | 1,250 | 1,215 | 1,230 | 1,230 | +5 (+0.41%) | 1,440,000 |
6 Feb 2006 | JPY | 1,320 | 1,330 | 1,200 | 1,225 | 1,225 | -110 (-8.24%) | 4,180,000 |