Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | JPY | 1,400 | 1,400 | 1,330 | 1,335 | 1,335 | -40 (-2.91%) | 1,240,000 |
1 Feb 2006 | JPY | 1,385 | 1,410 | 1,375 | 1,375 | 1,375 | +5 (+0.36%) | 440,000 |
31 Jan 2006 | JPY | 1,400 | 1,405 | 1,370 | 1,370 | 1,370 | -45 (-3.18%) | 720,000 |
30 Jan 2006 | JPY | 1,435 | 1,440 | 1,410 | 1,415 | 1,415 | -25 (-1.74%) | 720,000 |
27 Jan 2006 | JPY | 1,450 | 1,465 | 1,435 | 1,440 | 1,440 | 0.0 (0.0%) | 340,000 |
26 Jan 2006 | JPY | 1,460 | 1,465 | 1,440 | 1,440 | 1,440 | +5 (+0.35%) | 380,000 |
25 Jan 2006 | JPY | 1,425 | 1,455 | 1,420 | 1,435 | 1,435 | +15 (+1.06%) | 340,000 |
24 Jan 2006 | JPY | 1,375 | 1,450 | 1,365 | 1,420 | 1,420 | +65 (+4.80%) | 700,000 |
23 Jan 2006 | JPY | 1,320 | 1,395 | 1,320 | 1,355 | 1,355 | -65 (-4.58%) | 720,000 |
20 Jan 2006 | JPY | 1,465 | 1,480 | 1,415 | 1,420 | 1,420 | -5 (-0.35%) | 560,000 |
19 Jan 2006 | JPY | 1,330 | 1,450 | 1,330 | 1,425 | 1,425 | +50 (+3.64%) | 840,000 |
18 Jan 2006 | JPY | 1,415 | 1,445 | 1,335 | 1,375 | 1,375 | -85 (-5.82%) | 1,080,000 |
17 Jan 2006 | JPY | 1,510 | 1,520 | 1,450 | 1,460 | 1,460 | -75 (-4.89%) | 500,000 |
16 Jan 2006 | JPY | 1,535 | 1,540 | 1,500 | 1,535 | 1,535 | +5 (+0.33%) | 500,000 |
13 Jan 2006 | JPY | 1,520 | 1,545 | 1,505 | 1,530 | 1,530 | 0.0 (0.0%) | 620,000 |
12 Jan 2006 | JPY | 1,540 | 1,545 | 1,515 | 1,530 | 1,530 | 0.0 (0.0%) | 600,000 |
11 Jan 2006 | JPY | 1,535 | 1,535 | 1,485 | 1,530 | 1,530 | -5 (-0.33%) | 600,000 |
10 Jan 2006 | JPY | 1,555 | 1,560 | 1,525 | 1,535 | 1,535 | -20 (-1.29%) | 1,000,000 |
9 Jan 2006 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,495 | 1,570 | 1,490 | 1,555 | 1,555 | +70 (+4.71%) | 1,940,000 |
5 Jan 2006 | JPY | 1,450 | 1,500 | 1,445 | 1,485 | 1,485 | +35 (+2.41%) | 1,580,000 |
4 Jan 2006 | JPY | 1,465 | 1,470 | 1,445 | 1,450 | 1,450 | +25 (+1.75%) | 480,000 |
3 Jan 2006 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,465 | 1,470 | 1,425 | 1,425 | 1,425 | -50 (-3.39%) | 340,000 |
29 Dec 2005 | JPY | 1,450 | 1,475 | 1,440 | 1,475 | 1,475 | +25 (+1.72%) | 1,180,000 |
28 Dec 2005 | JPY | 1,415 | 1,450 | 1,415 | 1,450 | 1,450 | +30 (+2.11%) | 360,000 |
27 Dec 2005 | JPY | 1,440 | 1,445 | 1,415 | 1,420 | 1,420 | -25 (-1.73%) | 520,000 |
26 Dec 2005 | JPY | 1,445 | 1,455 | 1,430 | 1,445 | 1,445 | -5 (-0.34%) | 920,000 |
23 Dec 2005 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |