Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | JPY | 1,440 | 1,460 | 1,435 | 1,450 | 1,450 | +20 (+1.40%) | 1,160,000 |
21 Dec 2005 | JPY | 1,410 | 1,435 | 1,400 | 1,430 | 1,430 | +20 (+1.42%) | 520,000 |
20 Dec 2005 | JPY | 1,405 | 1,410 | 1,385 | 1,410 | 1,410 | 0.0 (0.0%) | 700,000 |
19 Dec 2005 | JPY | 1,440 | 1,440 | 1,385 | 1,410 | 1,410 | -30 (-2.08%) | 620,000 |
16 Dec 2005 | JPY | 1,450 | 1,465 | 1,430 | 1,440 | 1,440 | -25 (-1.71%) | 940,000 |
15 Dec 2005 | JPY | 1,430 | 1,465 | 1,410 | 1,465 | 1,465 | +45 (+3.17%) | 1,440,000 |
14 Dec 2005 | JPY | 1,425 | 1,435 | 1,410 | 1,420 | 1,420 | -5 (-0.35%) | 820,000 |
13 Dec 2005 | JPY | 1,395 | 1,435 | 1,395 | 1,425 | 1,425 | +30 (+2.15%) | 1,080,000 |
12 Dec 2005 | JPY | 1,380 | 1,405 | 1,380 | 1,395 | 1,395 | +10 (+0.72%) | 660,000 |
9 Dec 2005 | JPY | 1,370 | 1,390 | 1,360 | 1,385 | 1,385 | +10 (+0.73%) | 880,000 |
8 Dec 2005 | JPY | 1,350 | 1,390 | 1,340 | 1,375 | 1,375 | +30 (+2.23%) | 2,240,000 |
7 Dec 2005 | JPY | 1,330 | 1,355 | 1,320 | 1,345 | 1,345 | +20 (+1.51%) | 1,520,000 |
6 Dec 2005 | JPY | 1,335 | 1,335 | 1,315 | 1,325 | 1,325 | -10 (-0.75%) | 760,000 |
5 Dec 2005 | JPY | 1,325 | 1,335 | 1,315 | 1,335 | 1,335 | 0.0 (0.0%) | 640,000 |
2 Dec 2005 | JPY | 1,310 | 1,335 | 1,305 | 1,335 | 1,335 | +30 (+2.30%) | 1,300,000 |
1 Dec 2005 | JPY | 1,275 | 1,310 | 1,275 | 1,305 | 1,305 | +10 (+0.77%) | 800,000 |
30 Nov 2005 | JPY | 1,290 | 1,305 | 1,285 | 1,295 | 1,295 | +5 (+0.39%) | 1,080,000 |
29 Nov 2005 | JPY | 1,290 | 1,305 | 1,280 | 1,290 | 1,290 | -25 (-1.90%) | 580,000 |
28 Nov 2005 | JPY | 1,310 | 1,320 | 1,290 | 1,315 | 1,315 | 0.0 (0.0%) | 920,000 |
25 Nov 2005 | JPY | 1,290 | 1,315 | 1,285 | 1,315 | 1,315 | +25 (+1.94%) | 1,060,000 |
24 Nov 2005 | JPY | 1,295 | 1,310 | 1,280 | 1,290 | 1,290 | +15 (+1.18%) | 1,760,000 |
23 Nov 2005 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,270 | 1,275 | 1,250 | 1,275 | 1,275 | +20 (+1.59%) | 1,200,000 |
21 Nov 2005 | JPY | 1,290 | 1,290 | 1,245 | 1,255 | 1,255 | -40 (-3.09%) | 880,000 |
18 Nov 2005 | JPY | 1,275 | 1,300 | 1,270 | 1,295 | 1,295 | +25 (+1.97%) | 1,300,000 |
17 Nov 2005 | JPY | 1,270 | 1,285 | 1,265 | 1,270 | 1,270 | -5 (-0.39%) | 1,340,000 |
16 Nov 2005 | JPY | 1,240 | 1,275 | 1,235 | 1,275 | 1,275 | +45 (+3.66%) | 2,520,000 |
15 Nov 2005 | JPY | 1,235 | 1,245 | 1,225 | 1,230 | 1,230 | 0.0 (0.0%) | 720,000 |
14 Nov 2005 | JPY | 1,240 | 1,255 | 1,225 | 1,230 | 1,230 | -10 (-0.81%) | 1,220,000 |
11 Nov 2005 | JPY | 1,240 | 1,250 | 1,230 | 1,240 | 1,240 | +5 (+0.40%) | 1,420,000 |