Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2005 | JPY | 1,210 | 1,245 | 1,205 | 1,235 | 1,235 | +40 (+3.35%) | 2,100,000 |
9 Nov 2005 | JPY | 1,200 | 1,235 | 1,195 | 1,195 | 1,195 | -65 (-5.16%) | 1,960,000 |
8 Nov 2005 | JPY | 1,110 | 1,270 | 1,105 | 1,260 | 1,260 | +145 (+13.00%) | 3,800,000 |
7 Nov 2005 | JPY | 1,115 | 1,115 | 1,105 | 1,115 | 1,115 | -5 (-0.45%) | 640,000 |
4 Nov 2005 | JPY | 1,120 | 1,120 | 1,100 | 1,120 | 1,120 | +25 (+2.28%) | 1,140,000 |
3 Nov 2005 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,120 | 1,125 | 1,075 | 1,095 | 1,095 | -25 (-2.23%) | 1,460,000 |
1 Nov 2005 | JPY | 1,130 | 1,130 | 1,115 | 1,120 | 1,120 | +10 (+0.90%) | 540,000 |
31 Oct 2005 | JPY | 1,105 | 1,120 | 1,090 | 1,110 | 1,110 | +25 (+2.30%) | 1,400,000 |
28 Oct 2005 | JPY | 1,060 | 1,085 | 1,050 | 1,085 | 1,085 | +25 (+2.36%) | 1,380,000 |
27 Oct 2005 | JPY | 1,070 | 1,070 | 1,050 | 1,060 | 1,060 | -5 (-0.47%) | 900,000 |
26 Oct 2005 | JPY | 1,070 | 1,075 | 1,055 | 1,065 | 1,065 | -5 (-0.47%) | 880,000 |
25 Oct 2005 | JPY | 1,090 | 1,090 | 1,065 | 1,070 | 1,070 | 0.0 (0.0%) | 1,020,000 |
24 Oct 2005 | JPY | 1,075 | 1,080 | 1,065 | 1,070 | 1,070 | +5 (+0.47%) | 940,000 |
21 Oct 2005 | JPY | 1,060 | 1,075 | 1,050 | 1,065 | 1,065 | +5 (+0.47%) | 1,200,000 |
20 Oct 2005 | JPY | 1,070 | 1,085 | 1,055 | 1,060 | 1,060 | 0.0 (0.0%) | 1,800,000 |
19 Oct 2005 | JPY | 1,040 | 1,085 | 1,025 | 1,060 | 1,060 | +20 (+1.92%) | 3,680,000 |
18 Oct 2005 | JPY | 1,060 | 1,085 | 1,040 | 1,040 | 1,040 | -120 (-10.34%) | 6,560,000 |
17 Oct 2005 | JPY | 1,175 | 1,180 | 1,150 | 1,160 | 1,160 | -25 (-2.11%) | 760,000 |
14 Oct 2005 | JPY | 1,195 | 1,195 | 1,180 | 1,185 | 1,185 | -5 (-0.42%) | 440,000 |
13 Oct 2005 | JPY | 1,200 | 1,210 | 1,185 | 1,190 | 1,190 | -30 (-2.46%) | 1,420,000 |
12 Oct 2005 | JPY | 1,165 | 1,225 | 1,160 | 1,220 | 1,220 | +65 (+5.63%) | 1,580,000 |
11 Oct 2005 | JPY | 1,215 | 1,220 | 1,140 | 1,155 | 1,155 | -60 (-4.94%) | 2,280,000 |
10 Oct 2005 | JPY | 1,215 | 1,215 | 1,215 | 1,215 | 1,215 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,220 | 1,230 | 1,200 | 1,215 | 1,215 | +5 (+0.41%) | 840,000 |
6 Oct 2005 | JPY | 1,230 | 1,235 | 1,210 | 1,210 | 1,210 | -40 (-3.20%) | 1,280,000 |
5 Oct 2005 | JPY | 1,225 | 1,255 | 1,215 | 1,250 | 1,250 | +45 (+3.73%) | 4,180,000 |
4 Oct 2005 | JPY | 1,125 | 1,220 | 1,125 | 1,205 | 1,205 | +90 (+8.07%) | 4,440,000 |
3 Oct 2005 | JPY | 1,130 | 1,135 | 1,115 | 1,115 | 1,115 | 0.0 (0.0%) | 1,840,000 |
30 Sep 2005 | JPY | 1,130 | 1,135 | 1,110 | 1,115 | 1,115 | -5 (-0.45%) | 1,920,000 |