Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2005 | JPY | 1,420 | 1,435 | 1,420 | 1,425 | 1,425 | -10 (-0.70%) | 380,000 |
25 May 2005 | JPY | 1,440 | 1,445 | 1,420 | 1,435 | 1,435 | -5 (-0.35%) | 840,000 |
24 May 2005 | JPY | 1,455 | 1,465 | 1,430 | 1,440 | 1,440 | +5 (+0.35%) | 940,000 |
23 May 2005 | JPY | 1,445 | 1,450 | 1,425 | 1,435 | 1,435 | -10 (-0.69%) | 680,000 |
20 May 2005 | JPY | 1,405 | 1,455 | 1,390 | 1,445 | 1,445 | +40 (+2.85%) | 1,680,000 |
19 May 2005 | JPY | 1,385 | 1,405 | 1,365 | 1,405 | 1,405 | +50 (+3.69%) | 1,200,000 |
18 May 2005 | JPY | 1,370 | 1,375 | 1,350 | 1,355 | 1,355 | -25 (-1.81%) | 1,080,000 |
17 May 2005 | JPY | 1,435 | 1,450 | 1,350 | 1,380 | 1,380 | -45 (-3.16%) | 1,800,000 |
16 May 2005 | JPY | 1,465 | 1,475 | 1,415 | 1,425 | 1,425 | -35 (-2.40%) | 900,000 |
13 May 2005 | JPY | 1,450 | 1,500 | 1,445 | 1,460 | 1,460 | +15 (+1.04%) | 2,340,000 |
12 May 2005 | JPY | 1,490 | 1,515 | 1,430 | 1,445 | 1,445 | -5 (-0.34%) | 3,680,000 |
11 May 2005 | JPY | 1,350 | 1,475 | 1,340 | 1,450 | 1,450 | +95 (+7.01%) | 5,340,000 |
10 May 2005 | JPY | 1,390 | 1,395 | 1,350 | 1,355 | 1,355 | -40 (-2.87%) | 800,000 |
9 May 2005 | JPY | 1,405 | 1,405 | 1,390 | 1,395 | 1,395 | -10 (-0.71%) | 520,000 |
6 May 2005 | JPY | 1,380 | 1,405 | 1,365 | 1,405 | 1,405 | +40 (+2.93%) | 720,000 |
5 May 2005 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,365 | 1,365 | 1,365 | 1,365 | 1,365 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,340 | 1,370 | 1,330 | 1,365 | 1,365 | +35 (+2.63%) | 420,000 |
29 Apr 2005 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,360 | 1,360 | 1,325 | 1,330 | 1,330 | -45 (-3.27%) | 1,020,000 |
27 Apr 2005 | JPY | 1,380 | 1,395 | 1,360 | 1,375 | 1,375 | -20 (-1.43%) | 800,000 |
26 Apr 2005 | JPY | 1,360 | 1,405 | 1,360 | 1,395 | 1,395 | +15 (+1.09%) | 720,000 |
25 Apr 2005 | JPY | 1,360 | 1,385 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 560,000 |
22 Apr 2005 | JPY | 1,385 | 1,400 | 1,375 | 1,380 | 1,380 | +15 (+1.10%) | 940,000 |
21 Apr 2005 | JPY | 1,350 | 1,370 | 1,335 | 1,365 | 1,365 | 0.0 (0.0%) | 780,000 |
20 Apr 2005 | JPY | 1,365 | 1,370 | 1,355 | 1,365 | 1,365 | +20 (+1.49%) | 1,000,000 |
19 Apr 2005 | JPY | 1,340 | 1,360 | 1,330 | 1,345 | 1,345 | +20 (+1.51%) | 1,040,000 |
18 Apr 2005 | JPY | 1,335 | 1,350 | 1,310 | 1,325 | 1,325 | -50 (-3.64%) | 1,360,000 |
15 Apr 2005 | JPY | 1,435 | 1,440 | 1,370 | 1,375 | 1,375 | -75 (-5.17%) | 2,040,000 |