Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2005 | JPY | 1,420 | 1,455 | 1,415 | 1,450 | 1,450 | +30 (+2.11%) | 3,400,000 |
13 Apr 2005 | JPY | 1,410 | 1,420 | 1,395 | 1,420 | 1,420 | +25 (+1.79%) | 1,120,000 |
12 Apr 2005 | JPY | 1,400 | 1,425 | 1,390 | 1,395 | 1,395 | 0.0 (0.0%) | 960,000 |
11 Apr 2005 | JPY | 1,420 | 1,430 | 1,395 | 1,395 | 1,395 | -20 (-1.41%) | 1,960,000 |
8 Apr 2005 | JPY | 1,380 | 1,420 | 1,370 | 1,415 | 1,415 | +35 (+2.54%) | 2,280,000 |
7 Apr 2005 | JPY | 1,350 | 1,380 | 1,335 | 1,380 | 1,380 | +30 (+2.22%) | 1,220,000 |
6 Apr 2005 | JPY | 1,365 | 1,375 | 1,345 | 1,350 | 1,350 | -5 (-0.37%) | 1,300,000 |
5 Apr 2005 | JPY | 1,370 | 1,375 | 1,355 | 1,355 | 1,355 | -10 (-0.73%) | 700,000 |
4 Apr 2005 | JPY | 1,375 | 1,385 | 1,360 | 1,365 | 1,365 | -25 (-1.80%) | 520,000 |
1 Apr 2005 | JPY | 1,375 | 1,395 | 1,365 | 1,390 | 1,390 | +15 (+1.09%) | 640,000 |
31 Mar 2005 | JPY | 1,375 | 1,385 | 1,370 | 1,375 | 1,375 | +15 (+1.10%) | 400,000 |
30 Mar 2005 | JPY | 1,370 | 1,380 | 1,330 | 1,360 | 1,360 | -30 (-2.16%) | 1,500,000 |
29 Mar 2005 | JPY | 1,410 | 1,420 | 1,380 | 1,390 | 1,390 | -30 (-2.11%) | 1,360,000 |
28 Mar 2005 | JPY | 1,455 | 1,475 | 1,415 | 1,420 | 1,420 | -30 (-2.07%) | 940,000 |
25 Mar 2005 | JPY | 1,465 | 1,465 | 1,440 | 1,450 | 1,450 | 0.0 (0.0%) | 480,000 |
24 Mar 2005 | JPY | 1,500 | 1,500 | 1,440 | 1,450 | 1,450 | -40 (-2.68%) | 1,200,000 |
23 Mar 2005 | JPY | 1,510 | 1,510 | 1,480 | 1,490 | 1,490 | -15 (-1.00%) | 1,400,000 |
22 Mar 2005 | JPY | 1,500 | 1,515 | 1,490 | 1,505 | 1,505 | +25 (+1.69%) | 2,140,000 |
21 Mar 2005 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,455 | 1,485 | 1,450 | 1,480 | 1,480 | +20 (+1.37%) | 1,380,000 |
17 Mar 2005 | JPY | 1,425 | 1,470 | 1,420 | 1,460 | 1,460 | +30 (+2.10%) | 1,540,000 |
16 Mar 2005 | JPY | 1,425 | 1,450 | 1,420 | 1,430 | 1,430 | +5 (+0.35%) | 1,160,000 |
15 Mar 2005 | JPY | 1,455 | 1,465 | 1,425 | 1,425 | 1,425 | -35 (-2.40%) | 1,760,000 |
14 Mar 2005 | JPY | 1,420 | 1,465 | 1,415 | 1,460 | 1,460 | +50 (+3.55%) | 2,020,000 |
11 Mar 2005 | JPY | 1,420 | 1,430 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 1,440,000 |
10 Mar 2005 | JPY | 1,440 | 1,455 | 1,405 | 1,410 | 1,410 | -30 (-2.08%) | 2,600,000 |
9 Mar 2005 | JPY | 1,465 | 1,485 | 1,440 | 1,440 | 1,440 | -45 (-3.03%) | 1,880,000 |
8 Mar 2005 | JPY | 1,505 | 1,505 | 1,460 | 1,485 | 1,485 | -20 (-1.33%) | 1,780,000 |
7 Mar 2005 | JPY | 1,485 | 1,515 | 1,480 | 1,505 | 1,505 | +30 (+2.03%) | 2,740,000 |
4 Mar 2005 | JPY | 1,430 | 1,490 | 1,425 | 1,475 | 1,475 | +50 (+3.51%) | 3,580,000 |