Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | JPY | 2,105 | 2,110 | 2,070 | 2,080 | 2,080 | -75 (-3.48%) | 720,000 |
19 Jan 2005 | JPY | 2,125 | 2,170 | 2,110 | 2,155 | 2,155 | +50 (+2.38%) | 880,000 |
18 Jan 2005 | JPY | 2,095 | 2,120 | 2,090 | 2,105 | 2,105 | +20 (+0.96%) | 740,000 |
17 Jan 2005 | JPY | 2,050 | 2,100 | 2,050 | 2,085 | 2,085 | +40 (+1.96%) | 420,000 |
14 Jan 2005 | JPY | 2,060 | 2,065 | 2,040 | 2,045 | 2,045 | -25 (-1.21%) | 560,000 |
13 Jan 2005 | JPY | 2,100 | 2,110 | 2,065 | 2,070 | 2,070 | -50 (-2.36%) | 360,000 |
12 Jan 2005 | JPY | 2,095 | 2,125 | 2,080 | 2,120 | 2,120 | +20 (+0.95%) | 440,000 |
11 Jan 2005 | JPY | 2,085 | 2,105 | 2,080 | 2,100 | 2,100 | +5 (+0.24%) | 520,000 |
10 Jan 2005 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,110 | 2,120 | 2,065 | 2,095 | 2,095 | -25 (-1.18%) | 560,000 |
6 Jan 2005 | JPY | 2,105 | 2,120 | 2,095 | 2,120 | 2,120 | 0.0 (0.0%) | 280,000 |
5 Jan 2005 | JPY | 2,125 | 2,135 | 2,110 | 2,120 | 2,120 | -25 (-1.17%) | 220,000 |
4 Jan 2005 | JPY | 2,140 | 2,145 | 2,125 | 2,145 | 2,145 | +10 (+0.47%) | 60,000 |
3 Jan 2005 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,155 | 2,160 | 2,130 | 2,135 | 2,135 | -20 (-0.93%) | 60,000 |
29 Dec 2004 | JPY | 2,150 | 2,165 | 2,135 | 2,155 | 2,155 | +20 (+0.94%) | 280,000 |
28 Dec 2004 | JPY | 2,125 | 2,145 | 2,105 | 2,135 | 2,135 | +15 (+0.71%) | 260,000 |
27 Dec 2004 | JPY | 2,150 | 2,150 | 2,100 | 2,120 | 2,120 | -10 (-0.47%) | 240,000 |
24 Dec 2004 | JPY | 2,100 | 2,130 | 2,100 | 2,130 | 2,130 | +45 (+2.16%) | 520,000 |
23 Dec 2004 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,100 | 2,100 | 2,075 | 2,085 | 2,085 | +5 (+0.24%) | 500,000 |
21 Dec 2004 | JPY | 2,045 | 2,085 | 2,045 | 2,080 | 2,080 | +30 (+1.46%) | 480,000 |
20 Dec 2004 | JPY | 2,050 | 2,085 | 2,025 | 2,050 | 2,050 | 0.0 (0.0%) | 600,000 |
17 Dec 2004 | JPY | 2,030 | 2,065 | 2,015 | 2,050 | 2,050 | +40 (+1.99%) | 740,000 |
16 Dec 2004 | JPY | 2,020 | 2,055 | 1,995 | 2,010 | 2,010 | -15 (-0.74%) | 760,000 |
15 Dec 2004 | JPY | 2,080 | 2,090 | 2,020 | 2,025 | 2,025 | -35 (-1.70%) | 620,000 |
14 Dec 2004 | JPY | 2,000 | 2,065 | 1,995 | 2,060 | 2,060 | +85 (+4.30%) | 1,700,000 |
13 Dec 2004 | JPY | 2,005 | 2,010 | 1,970 | 1,975 | 1,975 | -40 (-1.99%) | 880,000 |
10 Dec 2004 | JPY | 2,030 | 2,045 | 1,995 | 2,015 | 2,015 | -35 (-1.71%) | 1,020,000 |