Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2004 | JPY | 1,740 | 1,830 | 1,690 | 1,805 | 1,805 | +85 (+4.94%) | 920,000 |
4 Aug 2004 | JPY | 1,675 | 1,740 | 1,635 | 1,720 | 1,720 | +10 (+0.58%) | 720,000 |
3 Aug 2004 | JPY | 1,745 | 1,755 | 1,675 | 1,710 | 1,710 | -60 (-3.39%) | 660,000 |
2 Aug 2004 | JPY | 1,790 | 1,790 | 1,735 | 1,770 | 1,770 | -35 (-1.94%) | 680,000 |
30 Jul 2004 | JPY | 1,755 | 1,805 | 1,750 | 1,805 | 1,805 | +55 (+3.14%) | 460,000 |
29 Jul 2004 | JPY | 1,790 | 1,795 | 1,730 | 1,750 | 1,750 | -55 (-3.05%) | 820,000 |
28 Jul 2004 | JPY | 1,785 | 1,820 | 1,755 | 1,805 | 1,805 | +95 (+5.56%) | 880,000 |
27 Jul 2004 | JPY | 1,760 | 1,775 | 1,690 | 1,710 | 1,710 | -25 (-1.44%) | 760,000 |
26 Jul 2004 | JPY | 1,760 | 1,775 | 1,715 | 1,735 | 1,735 | -50 (-2.80%) | 940,000 |
23 Jul 2004 | JPY | 1,850 | 1,850 | 1,770 | 1,785 | 1,785 | -65 (-3.51%) | 960,000 |
22 Jul 2004 | JPY | 1,830 | 1,870 | 1,815 | 1,850 | 1,850 | -20 (-1.07%) | 720,000 |
21 Jul 2004 | JPY | 1,875 | 1,905 | 1,865 | 1,870 | 1,870 | +20 (+1.08%) | 660,000 |
20 Jul 2004 | JPY | 1,880 | 1,905 | 1,850 | 1,850 | 1,850 | -65 (-3.39%) | 880,000 |
19 Jul 2004 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,860 | 1,925 | 1,835 | 1,915 | 1,915 | +60 (+3.23%) | 700,000 |
15 Jul 2004 | JPY | 1,905 | 1,920 | 1,825 | 1,855 | 1,855 | -10 (-0.54%) | 1,020,000 |
14 Jul 2004 | JPY | 1,960 | 1,975 | 1,845 | 1,865 | 1,865 | -85 (-4.36%) | 1,440,000 |
13 Jul 2004 | JPY | 2,010 | 2,015 | 1,950 | 1,950 | 1,950 | -75 (-3.70%) | 920,000 |
12 Jul 2004 | JPY | 2,030 | 2,030 | 2,005 | 2,025 | 2,025 | +20 (+1.00%) | 580,000 |
9 Jul 2004 | JPY | 1,990 | 2,020 | 1,985 | 2,005 | 2,005 | +5 (+0.25%) | 500,000 |
8 Jul 2004 | JPY | 2,040 | 2,060 | 1,990 | 2,000 | 2,000 | -60 (-2.91%) | 920,000 |
7 Jul 2004 | JPY | 2,030 | 2,065 | 2,005 | 2,060 | 2,060 | +10 (+0.49%) | 820,000 |
6 Jul 2004 | JPY | 2,075 | 2,110 | 2,030 | 2,050 | 2,050 | 0.0 (0.0%) | 680,000 |
5 Jul 2004 | JPY | 2,055 | 2,075 | 2,035 | 2,050 | 2,050 | -15 (-0.73%) | 420,000 |
2 Jul 2004 | JPY | 2,060 | 2,090 | 2,030 | 2,065 | 2,065 | -15 (-0.72%) | 640,000 |
1 Jul 2004 | JPY | 2,120 | 2,120 | 2,060 | 2,080 | 2,080 | -45 (-2.12%) | 700,000 |
30 Jun 2004 | JPY | 2,045 | 2,135 | 2,020 | 2,125 | 2,125 | +85 (+4.17%) | 920,000 |
29 Jun 2004 | JPY | 2,060 | 2,060 | 1,995 | 2,040 | 2,040 | -5 (-0.24%) | 720,000 |
28 Jun 2004 | JPY | 2,060 | 2,070 | 2,020 | 2,045 | 2,045 | -5 (-0.24%) | 1,000,000 |
25 Jun 2004 | JPY | 2,040 | 2,075 | 2,000 | 2,050 | 2,050 | +5 (+0.24%) | 1,000,000 |