| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | JPY | 2,885 | 2,962 | 2,874 | 2,936 | 2,936 | +46 (+1.59%) | 410,400 |
| 5 Oct 2022 | JPY | 2,893 | 2,910 | 2,864 | 2,890 | 2,890 | +22 (+0.77%) | 303,600 |
| 4 Oct 2022 | JPY | 2,832 | 2,888 | 2,807 | 2,868 | 2,868 | +86 (+3.09%) | 594,900 |
| 3 Oct 2022 | JPY | 2,800 | 2,801 | 2,749 | 2,782 | 2,782 | -36 (-1.28%) | 484,800 |
| 30 Sep 2022 | JPY | 2,864 | 2,883 | 2,809 | 2,818 | 2,818 | -46 (-1.61%) | 468,500 |
| 29 Sep 2022 | JPY | 2,860 | 2,884 | 2,828 | 2,864 | 2,864 | +1 (+0.03%) | 556,500 |
| 28 Sep 2022 | JPY | 2,850 | 2,895 | 2,800 | 2,863 | 2,863 | +10 (+0.35%) | 539,600 |
| 27 Sep 2022 | JPY | 2,884 | 2,906 | 2,844 | 2,853 | 2,853 | -10 (-0.35%) | 355,300 |
| 26 Sep 2022 | JPY | 2,875 | 2,921 | 2,862 | 2,863 | 2,863 | -35 (-1.21%) | 393,100 |
| 22 Sep 2022 | JPY | 2,912 | 2,912 | 2,872 | 2,898 | 2,898 | -23 (-0.79%) | 339,000 |
| 21 Sep 2022 | JPY | 2,900 | 2,943 | 2,891 | 2,921 | 2,921 | -13 (-0.44%) | 380,200 |
| 20 Sep 2022 | JPY | 2,954 | 2,979 | 2,896 | 2,934 | 2,934 | -3 (-0.10%) | 373,500 |
| 16 Sep 2022 | JPY | 2,929 | 2,962 | 2,905 | 2,937 | 2,937 | -29 (-0.98%) | 479,700 |
| 15 Sep 2022 | JPY | 3,010 | 3,010 | 2,955 | 2,966 | 2,966 | -44 (-1.46%) | 337,700 |
| 14 Sep 2022 | JPY | 3,005 | 3,035 | 2,981 | 3,010 | 3,010 | -95 (-3.06%) | 547,100 |
| 13 Sep 2022 | JPY | 3,085 | 3,130 | 3,065 | 3,105 | 3,105 | +90 (+2.99%) | 438,500 |
| 12 Sep 2022 | JPY | 3,015 | 3,015 | 2,987 | 3,015 | 3,015 | +41 (+1.38%) | 186,200 |
| 9 Sep 2022 | JPY | 2,933 | 2,980 | 2,929 | 2,974 | 2,974 | +12 (+0.41%) | 307,600 |
| 8 Sep 2022 | JPY | 2,949 | 2,985 | 2,940 | 2,962 | 2,962 | +41 (+1.40%) | 285,300 |
| 7 Sep 2022 | JPY | 2,950 | 2,974 | 2,910 | 2,921 | 2,921 | -39 (-1.32%) | 355,400 |
| 6 Sep 2022 | JPY | 2,999 | 3,010 | 2,951 | 2,960 | 2,960 | -45 (-1.50%) | 370,000 |
| 5 Sep 2022 | JPY | 2,926 | 3,020 | 2,924 | 3,005 | 3,005 | +80 (+2.74%) | 411,600 |
| 2 Sep 2022 | JPY | 2,985 | 2,993 | 2,904 | 2,925 | 2,925 | -73 (-2.43%) | 724,300 |
| 1 Sep 2022 | JPY | 3,070 | 3,075 | 2,998 | 2,998 | 2,998 | -97 (-3.13%) | 320,100 |
| 31 Aug 2022 | JPY | 3,110 | 3,115 | 3,055 | 3,095 | 3,095 | -45 (-1.43%) | 692,400 |
| 30 Aug 2022 | JPY | 3,075 | 3,165 | 3,075 | 3,140 | 3,140 | +50 (+1.62%) | 886,700 |
| 29 Aug 2022 | JPY | 3,070 | 3,140 | 3,060 | 3,090 | 3,090 | -65 (-2.06%) | 551,700 |
| 26 Aug 2022 | JPY | 3,130 | 3,190 | 3,105 | 3,155 | 3,155 | +10 (+0.32%) | 396,500 |
| 25 Aug 2022 | JPY | 3,135 | 3,150 | 3,085 | 3,145 | 3,145 | +35 (+1.13%) | 363,100 |
| 24 Aug 2022 | JPY | 3,105 | 3,170 | 3,080 | 3,110 | 3,110 | -10 (-0.32%) | 453,500 |
