Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | JPY | 2,150 | 2,220 | 2,125 | 2,170 | 2,170 | +45 (+2.12%) | 1,080,000 |
31 Mar 2004 | JPY | 2,180 | 2,190 | 2,085 | 2,125 | 2,125 | -40 (-1.85%) | 640,000 |
30 Mar 2004 | JPY | 2,215 | 2,220 | 2,160 | 2,165 | 2,165 | +5 (+0.23%) | 460,000 |
29 Mar 2004 | JPY | 2,140 | 2,215 | 2,115 | 2,160 | 2,160 | +65 (+3.10%) | 940,000 |
26 Mar 2004 | JPY | 2,100 | 2,285 | 2,060 | 2,095 | 2,095 | +2,089.912 (+41079.36%) | 1,600,000 |
26 Mar 2004 |
|
|||||||
25 Mar 2004 | JPY | 2,037.5 | 2,050 | 2,015 | 2,035 | 2,035 | -20 (-0.97%) | 800,000 |
24 Mar 2004 | JPY | 2,080 | 2,090 | 2,042.5 | 2,055 | 2,055 | -40 (-1.91%) | 680,000 |
23 Mar 2004 | JPY | 2,012.5 | 2,107.5 | 2,010 | 2,095 | 2,095 | +55 (+2.70%) | 880,000 |
22 Mar 2004 | JPY | 2,052.5 | 2,067.5 | 2,040 | 2,040 | 2,040 | -37.5 (-1.81%) | 440,000 |
19 Mar 2004 | JPY | 2,050 | 2,082.5 | 2,050 | 2,077.5 | 2,077.5 | -5 (-0.24%) | 560,000 |
18 Mar 2004 | JPY | 2,095 | 2,112.5 | 2,067.5 | 2,082.5 | 2,082.5 | +20 (+0.97%) | 1,320,000 |
17 Mar 2004 | JPY | 2,040 | 2,065 | 2,032.5 | 2,062.5 | 2,062.5 | +60 (+3.00%) | 760,000 |
16 Mar 2004 | JPY | 2,027.5 | 2,035 | 2,000 | 2,002.5 | 2,002.5 | -30 (-1.48%) | 520,000 |
15 Mar 2004 | JPY | 1,987.5 | 2,040 | 1,962.5 | 2,032.5 | 2,032.5 | +85 (+4.36%) | 760,000 |
12 Mar 2004 | JPY | 1,927.5 | 1,970 | 1,927.5 | 1,947.5 | 1,947.5 | -30 (-1.52%) | 960,000 |
11 Mar 2004 | JPY | 1,975 | 1,992.5 | 1,955 | 1,977.5 | 1,977.5 | -32.5 (-1.62%) | 680,000 |
10 Mar 2004 | JPY | 2,025 | 2,027.5 | 2,000 | 2,010 | 2,010 | -17.5 (-0.86%) | 520,000 |
9 Mar 2004 | JPY | 2,032.5 | 2,032.5 | 1,990 | 2,027.5 | 2,027.5 | -5 (-0.25%) | 680,000 |
8 Mar 2004 | JPY | 2,040 | 2,042.5 | 2,027.5 | 2,032.5 | 2,032.5 | +17.5 (+0.87%) | 520,000 |
5 Mar 2004 | JPY | 1,955 | 2,027.5 | 1,945 | 2,015 | 2,015 | +62.5 (+3.20%) | 1,320,000 |
4 Mar 2004 | JPY | 1,947.5 | 1,970 | 1,940 | 1,952.5 | 1,952.5 | 0.0 (0.0%) | 640,000 |
3 Mar 2004 | JPY | 1,950 | 1,972.5 | 1,950 | 1,952.5 | 1,952.5 | -17.5 (-0.89%) | 520,000 |
2 Mar 2004 | JPY | 1,985 | 1,985 | 1,947.5 | 1,970 | 1,970 | +5 (+0.25%) | 600,000 |
1 Mar 2004 | JPY | 1,967.5 | 1,970 | 1,942.5 | 1,965 | 1,965 | +40 (+2.08%) | 800,000 |
27 Feb 2004 | JPY | 1,970 | 1,975 | 1,902.5 | 1,925 | 1,925 | +80 (+4.34%) | 1,400,000 |
26 Feb 2004 | JPY | 1,807.5 | 1,857.5 | 1,807.5 | 1,845 | 1,845 | +25 (+1.37%) | 400,000 |
25 Feb 2004 | JPY | 1,825 | 1,845 | 1,812.5 | 1,820 | 1,820 | -27.5 (-1.49%) | 400,000 |
24 Feb 2004 | JPY | 1,880 | 1,887.5 | 1,845 | 1,847.5 | 1,847.5 | -57.5 (-3.02%) | 360,000 |
23 Feb 2004 | JPY | 1,890 | 1,910 | 1,877.5 | 1,905 | 1,905 | +17.5 (+0.93%) | 280,000 |
20 Feb 2004 | JPY | 1,882.5 | 1,902.5 | 1,877.5 | 1,887.5 | 1,887.5 | -20 (-1.05%) | 360,000 |