Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | JPY | 1,937.5 | 1,937.5 | 1,882.5 | 1,900 | 1,900 | +12.5 (+0.66%) | 1,080,000 |
17 Feb 2004 | JPY | 1,825 | 1,887.5 | 1,810 | 1,887.5 | 1,887.5 | +62.5 (+3.42%) | 800,000 |
16 Feb 2004 | JPY | 1,867.5 | 1,880 | 1,792.5 | 1,825 | 1,825 | -42.5 (-2.28%) | 1,560,000 |
13 Feb 2004 | JPY | 1,870 | 1,882.5 | 1,857.5 | 1,867.5 | 1,867.5 | 0.0 (0.0%) | 920,000 |