Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | JPY | 3,240 | 3,260 | 3,175 | 3,225 | 3,225 | +30 (+0.94%) | 509,400 |
7 Jul 2022 | JPY | 3,160 | 3,210 | 3,135 | 3,195 | 3,195 | +70 (+2.24%) | 596,500 |
6 Jul 2022 | JPY | 3,110 | 3,150 | 3,080 | 3,125 | 3,125 | +20 (+0.64%) | 364,300 |
5 Jul 2022 | JPY | 3,100 | 3,120 | 3,030 | 3,105 | 3,105 | +35 (+1.14%) | 490,000 |
4 Jul 2022 | JPY | 3,075 | 3,140 | 3,055 | 3,070 | 3,070 | +65 (+2.16%) | 596,000 |
1 Jul 2022 | JPY | 3,015 | 3,085 | 2,988 | 3,005 | 3,005 | +5 (+0.17%) | 390,100 |
30 Jun 2022 | JPY | 3,090 | 3,135 | 2,994 | 3,000 | 3,000 | -45 (-1.48%) | 746,500 |
29 Jun 2022 | JPY | 2,935 | 3,065 | 2,916 | 3,045 | 3,045 | +73 (+2.46%) | 659,300 |
28 Jun 2022 | JPY | 2,926 | 2,986 | 2,917 | 2,972 | 2,972 | +30 (+1.02%) | 421,000 |
27 Jun 2022 | JPY | 2,983 | 3,005 | 2,938 | 2,942 | 2,942 | -41 (-1.37%) | 620,600 |
24 Jun 2022 | JPY | 2,929 | 2,999 | 2,897 | 2,983 | 2,983 | +125 (+4.37%) | 567,900 |
23 Jun 2022 | JPY | 2,900 | 2,958 | 2,857 | 2,858 | 2,858 | -30 (-1.04%) | 533,100 |
22 Jun 2022 | JPY | 2,847 | 2,929 | 2,829 | 2,888 | 2,888 | +91 (+3.25%) | 1,032,500 |
21 Jun 2022 | JPY | 2,710 | 2,808 | 2,701 | 2,797 | 2,797 | +154 (+5.83%) | 474,300 |
20 Jun 2022 | JPY | 2,718 | 2,738 | 2,633 | 2,643 | 2,643 | -25 (-0.94%) | 405,400 |
17 Jun 2022 | JPY | 2,689 | 2,709 | 2,649 | 2,668 | 2,668 | -88 (-3.19%) | 1,085,700 |
16 Jun 2022 | JPY | 2,812 | 2,815 | 2,751 | 2,756 | 2,756 | -6 (-0.22%) | 617,300 |
15 Jun 2022 | JPY | 2,784 | 2,834 | 2,757 | 2,762 | 2,762 | -56 (-1.99%) | 804,900 |
14 Jun 2022 | JPY | 2,718 | 2,838 | 2,706 | 2,818 | 2,818 | +40 (+1.44%) | 815,900 |
13 Jun 2022 | JPY | 2,803 | 2,826 | 2,762 | 2,778 | 2,778 | -95 (-3.31%) | 652,500 |
10 Jun 2022 | JPY | 2,870 | 2,895 | 2,842 | 2,873 | 2,873 | -67 (-2.28%) | 427,900 |
9 Jun 2022 | JPY | 2,874 | 2,971 | 2,860 | 2,940 | 2,940 | +97 (+3.41%) | 748,500 |
8 Jun 2022 | JPY | 2,842 | 2,891 | 2,828 | 2,843 | 2,843 | +113 (+4.14%) | 809,900 |
7 Jun 2022 | JPY | 2,764 | 2,768 | 2,730 | 2,730 | 2,730 | -62 (-2.22%) | 448,000 |
6 Jun 2022 | JPY | 2,776 | 2,804 | 2,771 | 2,792 | 2,792 | -14 (-0.50%) | 246,300 |
3 Jun 2022 | JPY | 2,819 | 2,859 | 2,798 | 2,806 | 2,806 | +23 (+0.83%) | 436,700 |
2 Jun 2022 | JPY | 2,807 | 2,816 | 2,763 | 2,783 | 2,783 | -53 (-1.87%) | 272,600 |
1 Jun 2022 | JPY | 2,774 | 2,869 | 2,769 | 2,836 | 2,836 | +58 (+2.09%) | 454,100 |
31 May 2022 | JPY | 2,795 | 2,807 | 2,725 | 2,778 | 2,778 | -17 (-0.61%) | 969,200 |
30 May 2022 | JPY | 2,706 | 2,796 | 2,699 | 2,795 | 2,795 | +123 (+4.60%) | 691,100 |