Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | JPY | 3,020 | 3,100 | 2,979 | 2,992 | 2,992 | -68 (-2.22%) | 526,200 |
8 Apr 2022 | JPY | 3,020 | 3,090 | 3,000 | 3,060 | 3,060 | +80 (+2.68%) | 581,000 |
7 Apr 2022 | JPY | 2,955 | 3,010 | 2,955 | 2,980 | 2,980 | -7 (-0.23%) | 585,700 |
6 Apr 2022 | JPY | 3,000 | 3,015 | 2,966 | 2,987 | 2,987 | -33 (-1.09%) | 592,100 |
5 Apr 2022 | JPY | 3,055 | 3,055 | 3,000 | 3,020 | 3,020 | +5 (+0.17%) | 609,600 |
4 Apr 2022 | JPY | 2,915 | 3,025 | 2,901 | 3,015 | 3,015 | +137 (+4.76%) | 605,800 |
1 Apr 2022 | JPY | 2,833 | 2,890 | 2,800 | 2,878 | 2,878 | +17 (+0.59%) | 270,500 |
31 Mar 2022 | JPY | 2,900 | 2,921 | 2,858 | 2,861 | 2,861 | -16 (-0.56%) | 515,300 |
30 Mar 2022 | JPY | 2,872 | 2,885 | 2,826 | 2,877 | 2,877 | +19 (+0.66%) | 598,600 |
29 Mar 2022 | JPY | 2,915 | 2,915 | 2,831 | 2,858 | 2,858 | -27 (-0.94%) | 663,400 |
28 Mar 2022 | JPY | 2,847 | 2,919 | 2,809 | 2,885 | 2,885 | +8 (+0.28%) | 359,400 |
25 Mar 2022 | JPY | 2,900 | 2,900 | 2,848 | 2,877 | 2,877 | +11 (+0.38%) | 273,300 |
24 Mar 2022 | JPY | 2,857 | 2,895 | 2,813 | 2,866 | 2,866 | -13 (-0.45%) | 296,900 |
23 Mar 2022 | JPY | 2,814 | 2,917 | 2,785 | 2,879 | 2,879 | +115 (+4.16%) | 618,300 |
22 Mar 2022 | JPY | 2,821 | 2,849 | 2,754 | 2,764 | 2,764 | -52 (-1.85%) | 647,700 |
18 Mar 2022 | JPY | 2,678 | 2,820 | 2,667 | 2,816 | 2,816 | +161 (+6.06%) | 1,211,700 |
17 Mar 2022 | JPY | 2,695 | 2,705 | 2,612 | 2,655 | 2,655 | +25 (+0.95%) | 787,200 |
16 Mar 2022 | JPY | 2,674 | 2,685 | 2,613 | 2,630 | 2,630 | +6 (+0.23%) | 744,200 |
15 Mar 2022 | JPY | 2,548 | 2,631 | 2,518 | 2,624 | 2,624 | +79 (+3.10%) | 419,000 |
14 Mar 2022 | JPY | 2,488 | 2,562 | 2,487 | 2,545 | 2,545 | +28 (+1.11%) | 403,400 |
11 Mar 2022 | JPY | 2,585 | 2,609 | 2,499 | 2,517 | 2,517 | -135 (-5.09%) | 651,500 |
10 Mar 2022 | JPY | 2,641 | 2,664 | 2,594 | 2,652 | 2,652 | +129 (+5.11%) | 879,300 |
9 Mar 2022 | JPY | 2,528 | 2,575 | 2,507 | 2,523 | 2,523 | +19 (+0.76%) | 574,400 |
8 Mar 2022 | JPY | 2,605 | 2,636 | 2,496 | 2,504 | 2,504 | -166 (-6.22%) | 783,500 |
7 Mar 2022 | JPY | 2,734 | 2,735 | 2,646 | 2,670 | 2,670 | -146 (-5.18%) | 471,800 |
4 Mar 2022 | JPY | 2,854 | 2,907 | 2,801 | 2,816 | 2,816 | -53 (-1.85%) | 749,000 |
3 Mar 2022 | JPY | 2,972 | 2,972 | 2,835 | 2,869 | 2,869 | -106 (-3.56%) | 549,100 |
2 Mar 2022 | JPY | 2,917 | 2,997 | 2,914 | 2,975 | 2,975 | +8 (+0.27%) | 791,300 |
1 Mar 2022 | JPY | 2,853 | 3,015 | 2,853 | 2,967 | 2,967 | +164 (+5.85%) | 1,078,400 |
28 Feb 2022 | JPY | 2,729 | 2,808 | 2,674 | 2,803 | 2,803 | +63 (+2.30%) | 1,071,800 |