Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,729 | 2,808 | 2,674 | 2,803 | 2,803 | +63 (+2.30%) | 1,071,800 |
25 Feb 2022 | JPY | 2,710 | 2,754 | 2,699 | 2,740 | 2,740 | +61 (+2.28%) | 655,800 |
24 Feb 2022 | JPY | 2,714 | 2,726 | 2,660 | 2,679 | 2,679 | -68 (-2.48%) | 521,400 |
22 Feb 2022 | JPY | 2,718 | 2,766 | 2,698 | 2,747 | 2,747 | -4 (-0.15%) | 515,200 |
21 Feb 2022 | JPY | 2,708 | 2,764 | 2,670 | 2,751 | 2,751 | -27 (-0.97%) | 471,500 |
18 Feb 2022 | JPY | 2,755 | 2,788 | 2,726 | 2,778 | 2,778 | -22 (-0.79%) | 382,200 |
17 Feb 2022 | JPY | 2,867 | 2,877 | 2,794 | 2,800 | 2,800 | -72 (-2.51%) | 307,600 |
16 Feb 2022 | JPY | 2,908 | 2,910 | 2,860 | 2,872 | 2,872 | -5 (-0.17%) | 297,900 |
15 Feb 2022 | JPY | 2,858 | 2,914 | 2,852 | 2,877 | 2,877 | +53 (+1.88%) | 410,500 |
14 Feb 2022 | JPY | 2,848 | 2,858 | 2,785 | 2,824 | 2,824 | -124 (-4.21%) | 448,000 |
10 Feb 2022 | JPY | 2,959 | 2,983 | 2,902 | 2,948 | 2,948 | +39 (+1.34%) | 414,700 |
9 Feb 2022 | JPY | 2,830 | 2,927 | 2,824 | 2,909 | 2,909 | +114 (+4.08%) | 855,800 |
8 Feb 2022 | JPY | 2,774 | 2,815 | 2,749 | 2,795 | 2,795 | +62 (+2.27%) | 628,400 |
7 Feb 2022 | JPY | 2,742 | 2,749 | 2,694 | 2,733 | 2,733 | +15 (+0.55%) | 441,200 |
4 Feb 2022 | JPY | 2,721 | 2,752 | 2,656 | 2,718 | 2,718 | -103 (-3.65%) | 1,138,800 |
3 Feb 2022 | JPY | 2,774 | 2,841 | 2,673 | 2,821 | 2,821 | +97 (+3.56%) | 2,100,600 |
2 Feb 2022 | JPY | 2,723 | 2,757 | 2,686 | 2,724 | 2,724 | +9 (+0.33%) | 915,700 |
1 Feb 2022 | JPY | 2,779 | 2,779 | 2,707 | 2,715 | 2,715 | +24 (+0.89%) | 395,200 |
31 Jan 2022 | JPY | 2,711 | 2,729 | 2,678 | 2,691 | 2,691 | +20 (+0.75%) | 373,800 |
28 Jan 2022 | JPY | 2,711 | 2,731 | 2,636 | 2,671 | 2,671 | +2 (+0.07%) | 889,800 |
27 Jan 2022 | JPY | 2,829 | 2,846 | 2,663 | 2,669 | 2,669 | -200 (-6.97%) | 585,400 |
26 Jan 2022 | JPY | 2,776 | 2,882 | 2,768 | 2,869 | 2,869 | +46 (+1.63%) | 559,000 |
25 Jan 2022 | JPY | 2,895 | 2,895 | 2,804 | 2,823 | 2,823 | -36 (-1.26%) | 487,900 |
24 Jan 2022 | JPY | 2,785 | 2,859 | 2,776 | 2,859 | 2,859 | +24 (+0.85%) | 414,300 |
21 Jan 2022 | JPY | 2,738 | 2,839 | 2,714 | 2,835 | 2,835 | +47 (+1.69%) | 570,700 |
20 Jan 2022 | JPY | 2,701 | 2,795 | 2,697 | 2,788 | 2,788 | +43 (+1.57%) | 927,600 |
19 Jan 2022 | JPY | 2,805 | 2,833 | 2,734 | 2,745 | 2,745 | -112 (-3.92%) | 672,100 |
18 Jan 2022 | JPY | 2,879 | 2,891 | 2,825 | 2,857 | 2,857 | +9 (+0.32%) | 440,000 |
17 Jan 2022 | JPY | 2,857 | 2,902 | 2,840 | 2,848 | 2,848 | -24 (-0.84%) | 375,500 |
14 Jan 2022 | JPY | 2,871 | 2,878 | 2,835 | 2,872 | 2,872 | -3 (-0.10%) | 425,200 |