Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,975 | 2,983 | 2,873 | 2,875 | 2,875 | -107 (-3.59%) | 470,300 |
12 Jan 2022 | JPY | 2,930 | 2,999 | 2,913 | 2,982 | 2,982 | +106 (+3.69%) | 714,700 |
11 Jan 2022 | JPY | 2,901 | 2,907 | 2,856 | 2,876 | 2,876 | -31 (-1.07%) | 655,600 |
7 Jan 2022 | JPY | 3,010 | 3,025 | 2,893 | 2,907 | 2,907 | -52 (-1.76%) | 899,300 |
6 Jan 2022 | JPY | 2,920 | 3,005 | 2,917 | 2,959 | 2,959 | -111 (-3.62%) | 1,406,700 |
5 Jan 2022 | JPY | 3,100 | 3,120 | 3,060 | 3,070 | 3,070 | -55 (-1.76%) | 383,400 |
4 Jan 2022 | JPY | 3,165 | 3,170 | 3,105 | 3,125 | 3,125 | +25 (+0.81%) | 318,800 |
30 Dec 2021 | JPY | 3,120 | 3,135 | 3,090 | 3,100 | 3,100 | -20 (-0.64%) | 285,600 |
29 Dec 2021 | JPY | 3,005 | 3,130 | 3,005 | 3,120 | 3,120 | +55 (+1.79%) | 381,700 |
28 Dec 2021 | JPY | 3,010 | 3,065 | 3,005 | 3,065 | 3,065 | +45 (+1.49%) | 487,700 |
27 Dec 2021 | JPY | 3,090 | 3,100 | 3,020 | 3,020 | 3,020 | -50 (-1.63%) | 437,400 |
24 Dec 2021 | JPY | 3,115 | 3,115 | 3,065 | 3,070 | 3,070 | -30 (-0.97%) | 576,300 |
23 Dec 2021 | JPY | 3,115 | 3,145 | 3,055 | 3,100 | 3,100 | -85 (-2.67%) | 883,500 |
22 Dec 2021 | JPY | 3,255 | 3,260 | 3,170 | 3,185 | 3,185 | -70 (-2.15%) | 491,700 |
21 Dec 2021 | JPY | 3,245 | 3,285 | 3,195 | 3,255 | 3,255 | +50 (+1.56%) | 351,100 |
20 Dec 2021 | JPY | 3,195 | 3,255 | 3,195 | 3,205 | 3,205 | -20 (-0.62%) | 370,400 |
17 Dec 2021 | JPY | 3,260 | 3,270 | 3,190 | 3,225 | 3,225 | -50 (-1.53%) | 497,200 |
16 Dec 2021 | JPY | 3,320 | 3,325 | 3,260 | 3,275 | 3,275 | +25 (+0.77%) | 363,300 |
15 Dec 2021 | JPY | 3,215 | 3,280 | 3,205 | 3,250 | 3,250 | -15 (-0.46%) | 377,900 |
14 Dec 2021 | JPY | 3,350 | 3,355 | 3,245 | 3,265 | 3,265 | -105 (-3.12%) | 584,000 |
13 Dec 2021 | JPY | 3,415 | 3,420 | 3,340 | 3,370 | 3,370 | +20 (+0.60%) | 228,200 |
10 Dec 2021 | JPY | 3,415 | 3,435 | 3,335 | 3,350 | 3,350 | -105 (-3.04%) | 378,200 |
9 Dec 2021 | JPY | 3,490 | 3,505 | 3,445 | 3,455 | 3,455 | +35 (+1.02%) | 394,100 |
8 Dec 2021 | JPY | 3,475 | 3,495 | 3,415 | 3,420 | 3,420 | 0.0 (0.0%) | 426,400 |
7 Dec 2021 | JPY | 3,340 | 3,420 | 3,335 | 3,420 | 3,420 | +105 (+3.17%) | 432,000 |
6 Dec 2021 | JPY | 3,340 | 3,355 | 3,310 | 3,315 | 3,315 | -50 (-1.49%) | 228,600 |
3 Dec 2021 | JPY | 3,310 | 3,375 | 3,260 | 3,365 | 3,365 | +65 (+1.97%) | 354,900 |
2 Dec 2021 | JPY | 3,325 | 3,390 | 3,300 | 3,300 | 3,300 | -75 (-2.22%) | 549,000 |
1 Dec 2021 | JPY | 3,385 | 3,390 | 3,320 | 3,375 | 3,375 | -35 (-1.03%) | 1,001,500 |
30 Nov 2021 | JPY | 3,495 | 3,515 | 3,405 | 3,410 | 3,410 | -20 (-0.58%) | 1,459,100 |