Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 3,400 | 3,495 | 3,385 | 3,430 | 3,430 | -5 (-0.15%) | 922,300 |
26 Nov 2021 | JPY | 3,470 | 3,510 | 3,400 | 3,435 | 3,435 | -25 (-0.72%) | 559,600 |
25 Nov 2021 | JPY | 3,555 | 3,575 | 3,455 | 3,460 | 3,460 | -90 (-2.54%) | 594,500 |
24 Nov 2021 | JPY | 3,640 | 3,670 | 3,495 | 3,550 | 3,550 | -175 (-4.70%) | 675,600 |
22 Nov 2021 | JPY | 3,585 | 3,725 | 3,585 | 3,725 | 3,725 | +140 (+3.91%) | 458,900 |
19 Nov 2021 | JPY | 3,675 | 3,690 | 3,570 | 3,585 | 3,585 | -75 (-2.05%) | 651,300 |
18 Nov 2021 | JPY | 3,780 | 3,805 | 3,655 | 3,660 | 3,660 | -190 (-4.94%) | 780,700 |
17 Nov 2021 | JPY | 3,880 | 3,905 | 3,850 | 3,850 | 3,850 | -65 (-1.66%) | 229,500 |
16 Nov 2021 | JPY | 3,960 | 3,985 | 3,915 | 3,915 | 3,915 | -55 (-1.39%) | 333,200 |
15 Nov 2021 | JPY | 3,890 | 3,985 | 3,875 | 3,970 | 3,970 | +125 (+3.25%) | 405,300 |
12 Nov 2021 | JPY | 3,800 | 3,860 | 3,795 | 3,845 | 3,845 | +55 (+1.45%) | 205,700 |
11 Nov 2021 | JPY | 3,760 | 3,815 | 3,750 | 3,790 | 3,790 | -35 (-0.92%) | 276,200 |
10 Nov 2021 | JPY | 3,825 | 3,850 | 3,800 | 3,825 | 3,825 | -15 (-0.39%) | 198,900 |
9 Nov 2021 | JPY | 3,865 | 3,880 | 3,830 | 3,840 | 3,840 | +25 (+0.66%) | 348,500 |
8 Nov 2021 | JPY | 4,010 | 4,010 | 3,785 | 3,815 | 3,815 | -110 (-2.80%) | 544,100 |
5 Nov 2021 | JPY | 4,005 | 4,070 | 3,880 | 3,925 | 3,925 | -65 (-1.63%) | 598,600 |
4 Nov 2021 | JPY | 3,955 | 4,030 | 3,930 | 3,990 | 3,990 | +115 (+2.97%) | 708,000 |
2 Nov 2021 | JPY | 3,840 | 3,925 | 3,840 | 3,875 | 3,875 | -25 (-0.64%) | 352,800 |
1 Nov 2021 | JPY | 3,815 | 3,905 | 3,800 | 3,900 | 3,900 | +175 (+4.70%) | 606,800 |
29 Oct 2021 | JPY | 3,595 | 3,770 | 3,585 | 3,725 | 3,725 | -55 (-1.46%) | 794,000 |
28 Oct 2021 | JPY | 3,810 | 3,865 | 3,745 | 3,780 | 3,780 | -70 (-1.82%) | 1,058,100 |
27 Oct 2021 | JPY | 3,890 | 3,920 | 3,825 | 3,850 | 3,850 | -55 (-1.41%) | 470,700 |
26 Oct 2021 | JPY | 3,850 | 3,915 | 3,845 | 3,905 | 3,905 | +110 (+2.90%) | 375,500 |
25 Oct 2021 | JPY | 3,780 | 3,830 | 3,760 | 3,795 | 3,795 | +15 (+0.40%) | 391,000 |
22 Oct 2021 | JPY | 3,785 | 3,830 | 3,760 | 3,780 | 3,780 | -45 (-1.18%) | 263,700 |
21 Oct 2021 | JPY | 3,805 | 3,865 | 3,795 | 3,825 | 3,825 | -50 (-1.29%) | 354,700 |
20 Oct 2021 | JPY | 3,870 | 3,925 | 3,860 | 3,875 | 3,875 | -15 (-0.39%) | 305,300 |
19 Oct 2021 | JPY | 3,840 | 3,895 | 3,825 | 3,890 | 3,890 | +85 (+2.23%) | 275,800 |
18 Oct 2021 | JPY | 3,825 | 3,835 | 3,785 | 3,805 | 3,805 | -65 (-1.68%) | 310,000 |
15 Oct 2021 | JPY | 3,755 | 3,870 | 3,735 | 3,870 | 3,870 | +185 (+5.02%) | 626,600 |