Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 3,445 | 3,500 | 3,445 | 3,490 | 3,490 | +15 (+0.43%) | 319,300 |
30 Aug 2021 | JPY | 3,455 | 3,480 | 3,405 | 3,475 | 3,475 | +55 (+1.61%) | 237,800 |
27 Aug 2021 | JPY | 3,400 | 3,460 | 3,385 | 3,420 | 3,420 | -5 (-0.15%) | 270,700 |
26 Aug 2021 | JPY | 3,470 | 3,485 | 3,405 | 3,425 | 3,425 | -40 (-1.15%) | 296,900 |
25 Aug 2021 | JPY | 3,510 | 3,515 | 3,445 | 3,465 | 3,465 | -10 (-0.29%) | 338,800 |
24 Aug 2021 | JPY | 3,460 | 3,525 | 3,440 | 3,475 | 3,475 | -35 (-1.00%) | 392,700 |
23 Aug 2021 | JPY | 3,500 | 3,550 | 3,495 | 3,510 | 3,510 | +25 (+0.72%) | 274,900 |
20 Aug 2021 | JPY | 3,495 | 3,535 | 3,455 | 3,485 | 3,485 | +5 (+0.14%) | 417,400 |
19 Aug 2021 | JPY | 3,375 | 3,520 | 3,375 | 3,480 | 3,480 | +65 (+1.90%) | 691,200 |
18 Aug 2021 | JPY | 3,370 | 3,440 | 3,340 | 3,415 | 3,415 | +65 (+1.94%) | 395,100 |
17 Aug 2021 | JPY | 3,350 | 3,390 | 3,315 | 3,350 | 3,350 | -5 (-0.15%) | 325,100 |
16 Aug 2021 | JPY | 3,415 | 3,465 | 3,345 | 3,355 | 3,355 | -75 (-2.19%) | 417,800 |
13 Aug 2021 | JPY | 3,335 | 3,460 | 3,335 | 3,430 | 3,430 | +120 (+3.63%) | 483,300 |
12 Aug 2021 | JPY | 3,295 | 3,340 | 3,265 | 3,310 | 3,310 | +15 (+0.46%) | 522,600 |
11 Aug 2021 | JPY | 3,420 | 3,425 | 3,295 | 3,295 | 3,295 | -120 (-3.51%) | 770,700 |
10 Aug 2021 | JPY | 3,470 | 3,485 | 3,390 | 3,415 | 3,415 | -35 (-1.01%) | 580,400 |
6 Aug 2021 | JPY | 3,520 | 3,540 | 3,400 | 3,450 | 3,450 | -150 (-4.17%) | 1,181,600 |
5 Aug 2021 | JPY | 3,630 | 3,640 | 3,430 | 3,600 | 3,600 | -200 (-5.26%) | 2,037,000 |
4 Aug 2021 | JPY | 3,835 | 3,875 | 3,790 | 3,800 | 3,800 | +15 (+0.40%) | 381,000 |
3 Aug 2021 | JPY | 3,805 | 3,825 | 3,745 | 3,785 | 3,785 | -35 (-0.92%) | 345,400 |
2 Aug 2021 | JPY | 3,795 | 3,855 | 3,785 | 3,820 | 3,820 | +70 (+1.87%) | 327,200 |
30 Jul 2021 | JPY | 3,870 | 3,905 | 3,745 | 3,750 | 3,750 | -165 (-4.21%) | 417,300 |
29 Jul 2021 | JPY | 3,830 | 3,930 | 3,785 | 3,915 | 3,915 | +215 (+5.81%) | 670,600 |
28 Jul 2021 | JPY | 3,715 | 3,755 | 3,695 | 3,700 | 3,700 | -85 (-2.25%) | 246,400 |
27 Jul 2021 | JPY | 3,800 | 3,810 | 3,760 | 3,785 | 3,785 | 0.0 (0.0%) | 208,300 |
26 Jul 2021 | JPY | 3,825 | 3,835 | 3,780 | 3,785 | 3,785 | +20 (+0.53%) | 231,800 |
21 Jul 2021 | JPY | 3,785 | 3,810 | 3,730 | 3,765 | 3,765 | +50 (+1.35%) | 253,500 |
20 Jul 2021 | JPY | 3,765 | 3,800 | 3,705 | 3,715 | 3,715 | -105 (-2.75%) | 357,200 |
19 Jul 2021 | JPY | 3,790 | 3,835 | 3,775 | 3,820 | 3,820 | -10 (-0.26%) | 211,400 |
16 Jul 2021 | JPY | 3,855 | 3,895 | 3,830 | 3,830 | 3,830 | -55 (-1.42%) | 233,200 |