Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 3,925 | 3,985 | 3,880 | 3,885 | 3,885 | -70 (-1.77%) | 384,900 |
14 Jul 2021 | JPY | 3,870 | 3,980 | 3,845 | 3,955 | 3,955 | +140 (+3.67%) | 608,000 |
13 Jul 2021 | JPY | 3,775 | 3,855 | 3,775 | 3,815 | 3,815 | 0.0 (0.0%) | 286,100 |
12 Jul 2021 | JPY | 3,780 | 3,830 | 3,775 | 3,815 | 3,815 | +90 (+2.42%) | 285,700 |
9 Jul 2021 | JPY | 3,700 | 3,755 | 3,660 | 3,725 | 3,725 | -10 (-0.27%) | 347,500 |
8 Jul 2021 | JPY | 3,780 | 3,795 | 3,715 | 3,735 | 3,735 | -25 (-0.66%) | 227,400 |
7 Jul 2021 | JPY | 3,715 | 3,780 | 3,705 | 3,760 | 3,760 | +20 (+0.53%) | 344,600 |
6 Jul 2021 | JPY | 3,750 | 3,785 | 3,725 | 3,740 | 3,740 | -30 (-0.80%) | 125,900 |
5 Jul 2021 | JPY | 3,785 | 3,845 | 3,770 | 3,770 | 3,770 | 0.0 (0.0%) | 322,300 |
2 Jul 2021 | JPY | 3,655 | 3,790 | 3,640 | 3,770 | 3,770 | +180 (+5.01%) | 531,400 |
1 Jul 2021 | JPY | 3,680 | 3,690 | 3,565 | 3,590 | 3,590 | -75 (-2.05%) | 415,300 |
30 Jun 2021 | JPY | 3,700 | 3,760 | 3,625 | 3,665 | 3,665 | -35 (-0.95%) | 448,100 |
29 Jun 2021 | JPY | 3,870 | 3,875 | 3,685 | 3,700 | 3,700 | -170 (-4.39%) | 574,100 |
28 Jun 2021 | JPY | 3,765 | 3,875 | 3,745 | 3,870 | 3,870 | +105 (+2.79%) | 553,200 |
25 Jun 2021 | JPY | 3,675 | 3,765 | 3,615 | 3,765 | 3,765 | +130 (+3.58%) | 769,200 |
24 Jun 2021 | JPY | 3,655 | 3,685 | 3,630 | 3,635 | 3,635 | -35 (-0.95%) | 481,500 |
23 Jun 2021 | JPY | 3,590 | 3,690 | 3,545 | 3,670 | 3,670 | +85 (+2.37%) | 548,600 |
22 Jun 2021 | JPY | 3,480 | 3,590 | 3,445 | 3,585 | 3,585 | +95 (+2.72%) | 451,800 |
21 Jun 2021 | JPY | 3,480 | 3,525 | 3,400 | 3,490 | 3,490 | +25 (+0.72%) | 560,000 |
18 Jun 2021 | JPY | 3,455 | 3,470 | 3,420 | 3,465 | 3,465 | +75 (+2.21%) | 421,000 |
17 Jun 2021 | JPY | 3,385 | 3,395 | 3,345 | 3,390 | 3,390 | -5 (-0.15%) | 426,100 |
16 Jun 2021 | JPY | 3,405 | 3,405 | 3,365 | 3,395 | 3,395 | -50 (-1.45%) | 310,500 |
15 Jun 2021 | JPY | 3,470 | 3,485 | 3,420 | 3,445 | 3,445 | -25 (-0.72%) | 209,900 |
14 Jun 2021 | JPY | 3,415 | 3,535 | 3,365 | 3,470 | 3,470 | +50 (+1.46%) | 494,600 |
11 Jun 2021 | JPY | 3,435 | 3,450 | 3,400 | 3,420 | 3,420 | +30 (+0.88%) | 255,400 |
10 Jun 2021 | JPY | 3,390 | 3,445 | 3,380 | 3,390 | 3,390 | -20 (-0.59%) | 255,800 |
9 Jun 2021 | JPY | 3,420 | 3,435 | 3,405 | 3,410 | 3,410 | -20 (-0.58%) | 197,800 |
8 Jun 2021 | JPY | 3,415 | 3,445 | 3,390 | 3,430 | 3,430 | +15 (+0.44%) | 341,400 |
7 Jun 2021 | JPY | 3,400 | 3,435 | 3,390 | 3,415 | 3,415 | +45 (+1.34%) | 445,900 |
4 Jun 2021 | JPY | 3,300 | 3,370 | 3,285 | 3,370 | 3,370 | +60 (+1.81%) | 287,500 |