Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 3,310 | 3,345 | 3,290 | 3,310 | 3,310 | +25 (+0.76%) | 288,400 |
2 Jun 2021 | JPY | 3,330 | 3,335 | 3,260 | 3,285 | 3,285 | -45 (-1.35%) | 612,800 |
1 Jun 2021 | JPY | 3,325 | 3,350 | 3,295 | 3,330 | 3,330 | +5 (+0.15%) | 252,600 |
31 May 2021 | JPY | 3,370 | 3,410 | 3,315 | 3,325 | 3,325 | -45 (-1.34%) | 268,000 |
28 May 2021 | JPY | 3,385 | 3,405 | 3,335 | 3,370 | 3,370 | +10 (+0.30%) | 466,300 |
27 May 2021 | JPY | 3,355 | 3,395 | 3,290 | 3,360 | 3,360 | +5 (+0.15%) | 462,500 |
26 May 2021 | JPY | 3,430 | 3,440 | 3,355 | 3,355 | 3,355 | -75 (-2.19%) | 333,700 |
25 May 2021 | JPY | 3,495 | 3,500 | 3,420 | 3,430 | 3,430 | -45 (-1.29%) | 262,100 |
24 May 2021 | JPY | 3,485 | 3,495 | 3,440 | 3,475 | 3,475 | -35 (-1.00%) | 227,900 |
21 May 2021 | JPY | 3,450 | 3,510 | 3,450 | 3,510 | 3,510 | +90 (+2.63%) | 295,600 |
20 May 2021 | JPY | 3,375 | 3,460 | 3,375 | 3,420 | 3,420 | +45 (+1.33%) | 241,400 |
19 May 2021 | JPY | 3,310 | 3,390 | 3,305 | 3,375 | 3,375 | +30 (+0.90%) | 287,700 |
18 May 2021 | JPY | 3,350 | 3,400 | 3,330 | 3,345 | 3,345 | -5 (-0.15%) | 443,200 |
17 May 2021 | JPY | 3,445 | 3,455 | 3,340 | 3,350 | 3,350 | -75 (-2.19%) | 449,600 |
14 May 2021 | JPY | 3,330 | 3,430 | 3,330 | 3,425 | 3,425 | +95 (+2.85%) | 344,700 |
13 May 2021 | JPY | 3,390 | 3,415 | 3,315 | 3,330 | 3,330 | -25 (-0.75%) | 423,200 |
12 May 2021 | JPY | 3,425 | 3,490 | 3,335 | 3,355 | 3,355 | 0.0 (0.0%) | 593,500 |
11 May 2021 | JPY | 3,430 | 3,445 | 3,355 | 3,355 | 3,355 | -50 (-1.47%) | 533,100 |
10 May 2021 | JPY | 3,450 | 3,475 | 3,400 | 3,405 | 3,405 | -55 (-1.59%) | 633,200 |
7 May 2021 | JPY | 3,590 | 3,590 | 3,450 | 3,460 | 3,460 | -130 (-3.62%) | 729,800 |
6 May 2021 | JPY | 3,630 | 3,660 | 3,580 | 3,590 | 3,590 | 0.0 (0.0%) | 477,900 |
30 Apr 2021 | JPY | 3,615 | 3,620 | 3,500 | 3,590 | 3,590 | -65 (-1.78%) | 892,700 |
28 Apr 2021 | JPY | 3,575 | 3,695 | 3,525 | 3,655 | 3,655 | +210 (+6.10%) | 1,779,200 |
27 Apr 2021 | JPY | 3,365 | 3,470 | 3,335 | 3,445 | 3,445 | +75 (+2.23%) | 673,100 |
26 Apr 2021 | JPY | 3,400 | 3,400 | 3,350 | 3,370 | 3,370 | -15 (-0.44%) | 300,500 |
23 Apr 2021 | JPY | 3,395 | 3,425 | 3,370 | 3,385 | 3,385 | -10 (-0.29%) | 234,100 |
22 Apr 2021 | JPY | 3,415 | 3,430 | 3,365 | 3,395 | 3,395 | +40 (+1.19%) | 288,200 |
21 Apr 2021 | JPY | 3,455 | 3,460 | 3,355 | 3,355 | 3,355 | -135 (-3.87%) | 557,000 |
20 Apr 2021 | JPY | 3,510 | 3,515 | 3,460 | 3,490 | 3,490 | -80 (-2.24%) | 338,600 |
19 Apr 2021 | JPY | 3,520 | 3,575 | 3,510 | 3,570 | 3,570 | +55 (+1.56%) | 209,100 |