Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 3,600 | 3,620 | 3,510 | 3,515 | 3,515 | -60 (-1.68%) | 314,000 |
15 Apr 2021 | JPY | 3,565 | 3,590 | 3,545 | 3,575 | 3,575 | +5 (+0.14%) | 203,100 |
14 Apr 2021 | JPY | 3,610 | 3,650 | 3,570 | 3,570 | 3,570 | -40 (-1.11%) | 371,600 |
13 Apr 2021 | JPY | 3,580 | 3,640 | 3,560 | 3,610 | 3,610 | +20 (+0.56%) | 345,400 |
12 Apr 2021 | JPY | 3,530 | 3,595 | 3,505 | 3,590 | 3,590 | +70 (+1.99%) | 386,500 |
9 Apr 2021 | JPY | 3,535 | 3,580 | 3,510 | 3,520 | 3,520 | +35 (+1.00%) | 284,400 |
8 Apr 2021 | JPY | 3,530 | 3,540 | 3,460 | 3,485 | 3,485 | -20 (-0.57%) | 394,600 |
7 Apr 2021 | JPY | 3,535 | 3,580 | 3,505 | 3,505 | 3,505 | -5 (-0.14%) | 299,200 |
6 Apr 2021 | JPY | 3,655 | 3,675 | 3,510 | 3,510 | 3,510 | -120 (-3.31%) | 398,500 |
5 Apr 2021 | JPY | 3,675 | 3,690 | 3,600 | 3,630 | 3,630 | -50 (-1.36%) | 235,900 |
2 Apr 2021 | JPY | 3,715 | 3,735 | 3,655 | 3,680 | 3,680 | -35 (-0.94%) | 278,200 |
1 Apr 2021 | JPY | 3,570 | 3,715 | 3,555 | 3,715 | 3,715 | +180 (+5.09%) | 677,800 |
31 Mar 2021 | JPY | 3,515 | 3,585 | 3,480 | 3,535 | 3,535 | -10 (-0.28%) | 454,200 |
30 Mar 2021 | JPY | 3,580 | 3,610 | 3,530 | 3,545 | 3,545 | -35 (-0.98%) | 343,100 |
29 Mar 2021 | JPY | 3,560 | 3,610 | 3,520 | 3,580 | 3,580 | +55 (+1.56%) | 477,700 |
26 Mar 2021 | JPY | 3,490 | 3,525 | 3,475 | 3,525 | 3,525 | +10 (+0.28%) | 561,300 |
25 Mar 2021 | JPY | 3,515 | 3,545 | 3,470 | 3,515 | 3,515 | -30 (-0.85%) | 452,200 |
24 Mar 2021 | JPY | 3,655 | 3,660 | 3,545 | 3,545 | 3,545 | -145 (-3.93%) | 445,500 |
23 Mar 2021 | JPY | 3,680 | 3,755 | 3,660 | 3,690 | 3,690 | +30 (+0.82%) | 440,500 |
22 Mar 2021 | JPY | 3,700 | 3,735 | 3,660 | 3,660 | 3,660 | -70 (-1.88%) | 603,600 |
19 Mar 2021 | JPY | 3,655 | 3,745 | 3,635 | 3,730 | 3,730 | +15 (+0.40%) | 470,900 |
18 Mar 2021 | JPY | 3,650 | 3,725 | 3,630 | 3,715 | 3,715 | +85 (+2.34%) | 548,800 |
17 Mar 2021 | JPY | 3,730 | 3,765 | 3,630 | 3,630 | 3,630 | -120 (-3.20%) | 574,200 |
16 Mar 2021 | JPY | 3,665 | 3,770 | 3,655 | 3,750 | 3,750 | +105 (+2.88%) | 571,100 |
15 Mar 2021 | JPY | 3,645 | 3,665 | 3,590 | 3,645 | 3,645 | 0.0 (0.0%) | 550,500 |
12 Mar 2021 | JPY | 3,650 | 3,710 | 3,590 | 3,645 | 3,645 | +65 (+1.82%) | 785,700 |
11 Mar 2021 | JPY | 3,450 | 3,595 | 3,445 | 3,580 | 3,580 | +135 (+3.92%) | 678,300 |
10 Mar 2021 | JPY | 3,410 | 3,510 | 3,385 | 3,445 | 3,445 | +85 (+2.53%) | 626,900 |
9 Mar 2021 | JPY | 3,380 | 3,415 | 3,315 | 3,360 | 3,360 | -40 (-1.18%) | 559,000 |
8 Mar 2021 | JPY | 3,535 | 3,540 | 3,380 | 3,400 | 3,400 | -105 (-3.00%) | 493,800 |