Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 3,440 | 3,505 | 3,395 | 3,505 | 3,505 | +25 (+0.72%) | 632,100 |
4 Mar 2021 | JPY | 3,420 | 3,500 | 3,405 | 3,480 | 3,480 | -35 (-1.00%) | 395,200 |
3 Mar 2021 | JPY | 3,480 | 3,540 | 3,445 | 3,515 | 3,515 | +30 (+0.86%) | 569,600 |
2 Mar 2021 | JPY | 3,505 | 3,545 | 3,465 | 3,485 | 3,485 | +25 (+0.72%) | 569,800 |
1 Mar 2021 | JPY | 3,350 | 3,470 | 3,330 | 3,460 | 3,460 | +155 (+4.69%) | 517,100 |
26 Feb 2021 | JPY | 3,270 | 3,365 | 3,235 | 3,305 | 3,305 | -35 (-1.05%) | 811,000 |
25 Feb 2021 | JPY | 3,390 | 3,405 | 3,275 | 3,340 | 3,340 | +10 (+0.30%) | 617,200 |
24 Feb 2021 | JPY | 3,320 | 3,355 | 3,315 | 3,330 | 3,330 | +30 (+0.91%) | 699,800 |
22 Feb 2021 | JPY | 3,255 | 3,305 | 3,235 | 3,300 | 3,300 | +30 (+0.92%) | 595,700 |
19 Feb 2021 | JPY | 3,310 | 3,330 | 3,270 | 3,270 | 3,270 | -95 (-2.82%) | 654,800 |
18 Feb 2021 | JPY | 3,375 | 3,425 | 3,345 | 3,365 | 3,365 | -40 (-1.17%) | 566,500 |
17 Feb 2021 | JPY | 3,490 | 3,495 | 3,400 | 3,405 | 3,405 | -80 (-2.30%) | 399,500 |
16 Feb 2021 | JPY | 3,565 | 3,590 | 3,475 | 3,485 | 3,485 | -85 (-2.38%) | 514,700 |
15 Feb 2021 | JPY | 3,545 | 3,580 | 3,515 | 3,570 | 3,570 | +35 (+0.99%) | 322,900 |
12 Feb 2021 | JPY | 3,570 | 3,570 | 3,495 | 3,535 | 3,535 | -5 (-0.14%) | 344,400 |
10 Feb 2021 | JPY | 3,660 | 3,660 | 3,520 | 3,540 | 3,540 | -140 (-3.80%) | 522,600 |
9 Feb 2021 | JPY | 3,645 | 3,700 | 3,615 | 3,680 | 3,680 | +40 (+1.10%) | 479,600 |
8 Feb 2021 | JPY | 3,570 | 3,640 | 3,545 | 3,640 | 3,640 | +135 (+3.85%) | 651,700 |
5 Feb 2021 | JPY | 3,445 | 3,540 | 3,415 | 3,505 | 3,505 | +115 (+3.39%) | 753,600 |
4 Feb 2021 | JPY | 3,450 | 3,480 | 3,370 | 3,390 | 3,390 | -120 (-3.42%) | 702,500 |
3 Feb 2021 | JPY | 3,465 | 3,525 | 3,450 | 3,510 | 3,510 | +60 (+1.74%) | 509,900 |
2 Feb 2021 | JPY | 3,575 | 3,575 | 3,440 | 3,450 | 3,450 | -85 (-2.40%) | 931,000 |
1 Feb 2021 | JPY | 3,530 | 3,560 | 3,400 | 3,535 | 3,535 | +45 (+1.29%) | 1,041,700 |
29 Jan 2021 | JPY | 3,700 | 3,810 | 3,480 | 3,490 | 3,490 | -240 (-6.43%) | 1,934,300 |
28 Jan 2021 | JPY | 3,690 | 3,740 | 3,650 | 3,730 | 3,730 | -5 (-0.13%) | 1,414,000 |
27 Jan 2021 | JPY | 3,720 | 3,755 | 3,700 | 3,735 | 3,735 | +45 (+1.22%) | 469,000 |
26 Jan 2021 | JPY | 3,805 | 3,815 | 3,680 | 3,690 | 3,690 | -125 (-3.28%) | 666,800 |
25 Jan 2021 | JPY | 3,825 | 3,835 | 3,765 | 3,815 | 3,815 | -5 (-0.13%) | 516,200 |
22 Jan 2021 | JPY | 3,725 | 3,865 | 3,705 | 3,820 | 3,820 | +90 (+2.41%) | 918,900 |
21 Jan 2021 | JPY | 3,595 | 3,730 | 3,565 | 3,730 | 3,730 | +150 (+4.19%) | 735,800 |